Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:15 | 100 | 431,5800 |
08.10.24 16:11:15 | 400 | 431,7100 |
08.10.24 16:11:15 | 100 | 431,2300 |
08.10.24 16:11:11 | 100 | 430,7800 |
08.10.24 16:11:07 | 180 | 430,9950 |
08.10.24 16:11:04 | 100 | 430,9350 |
08.10.24 16:10:15 | 100 | 431,4900 |
08.10.24 16:10:14 | 500 | 430,6771 |
08.10.24 16:10:09 | 100 | 431,4212 |
08.10.24 16:09:33 | 200 | 431,3200 |
08.10.24 16:09:27 | 100 | 431,3200 |
08.10.24 16:09:27 | 100 | 431,2900 |
08.10.24 16:09:27 | 100 | 431,1400 |
08.10.24 16:09:27 | 187 | 431,1100 |
08.10.24 16:09:27 | 167 | 431,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:27 | 101 | 431,1100 |
08.10.24 16:08:17 | 100 | 430,5000 |
08.10.24 16:08:17 | 144 | 430,5000 |
08.10.24 16:08:17 | 293 | 430,5000 |
08.10.24 16:07:54 | 100 | 430,6300 |
08.10.24 16:07:53 | 100 | 430,4600 |
08.10.24 16:07:53 | 100 | 430,6200 |
08.10.24 16:07:53 | 100 | 430,5400 |
08.10.24 16:07:53 | 251 | 430,5000 |
08.10.24 16:07:53 | 300 | 430,5000 |
08.10.24 16:07:53 | 100 | 430,5000 |
08.10.24 16:07:53 | 100 | 430,5000 |
08.10.24 16:07:53 | 100 | 430,5000 |
08.10.24 16:07:53 | 100 | 430,5000 |
08.10.24 16:07:53 | 300 | 430,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:53 | 100 | 430,4600 |
08.10.24 16:07:53 | 100 | 430,4600 |
08.10.24 16:07:53 | 100 | 430,4600 |
08.10.24 16:07:53 | 100 | 430,4000 |
08.10.24 16:07:53 | 100 | 430,3900 |
08.10.24 16:07:53 | 100 | 430,4600 |
08.10.24 16:07:53 | 100 | 430,3800 |
08.10.24 16:07:37 | 100 | 430,1200 |
08.10.24 16:07:37 | 100 | 430,2100 |
08.10.24 16:07:31 | 100 | 430,5650 |
08.10.24 16:06:55 | 100 | 430,1400 |
08.10.24 16:06:55 | 200 | 431,0000 |
08.10.24 16:06:55 | 100 | 431,0000 |
08.10.24 16:06:55 | 300 | 431,0000 |
08.10.24 16:06:55 | 299 | 431,0000 |