Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:50 | 257 | 427,7874 |
08.10.24 16:14:37 | 100 | 428,0100 |
08.10.24 16:14:29 | 100 | 428,5000 |
08.10.24 16:13:56 | 100 | 428,6200 |
08.10.24 16:13:56 | 400 | 428,5000 |
08.10.24 16:13:56 | 100 | 428,5700 |
08.10.24 16:13:56 | 100 | 428,6100 |
08.10.24 16:13:56 | 100 | 428,6500 |
08.10.24 16:13:56 | 190 | 429,0000 |
08.10.24 16:13:56 | 100 | 429,0200 |
08.10.24 16:13:55 | 1,00 Tsd. | 429,0000 |
08.10.24 16:13:19 | 167 | 429,5100 |
08.10.24 16:13:19 | 100 | 429,6200 |
08.10.24 16:13:19 | 100 | 429,6200 |
08.10.24 16:13:19 | 100 | 429,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:19 | 100 | 429,7400 |
08.10.24 16:13:19 | 100 | 429,6200 |
08.10.24 16:13:19 | 100 | 429,6200 |
08.10.24 16:12:58 | 1,00 Tsd. | 429,6000 |
08.10.24 16:12:58 | 100 | 430,0150 |
08.10.24 16:12:48 | 100 | 430,0075 |
08.10.24 16:12:29 | 100 | 430,0000 |
08.10.24 16:12:27 | 100 | 430,0000 |
08.10.24 16:12:26 | 100 | 429,5000 |
08.10.24 16:12:26 | 100 | 429,9050 |
08.10.24 16:12:26 | 100 | 429,9050 |
08.10.24 16:12:26 | 100 | 429,9050 |
08.10.24 16:12:26 | 100 | 429,8000 |
08.10.24 16:12:26 | 100 | 429,9100 |
08.10.24 16:12:26 | 100 | 429,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:26 | 100 | 430,0100 |
08.10.24 16:12:26 | 100 | 430,0000 |
08.10.24 16:12:26 | 500 | 430,0000 |
08.10.24 16:11:25 | 100 | 430,1200 |
08.10.24 16:11:25 | 100 | 430,2700 |
08.10.24 16:11:18 | 100 | 430,5500 |
08.10.24 16:11:18 | 100 | 430,8300 |
08.10.24 16:11:18 | 200 | 430,9900 |
08.10.24 16:11:18 | 108 | 430,9900 |
08.10.24 16:11:16 | 108 | 430,9900 |
08.10.24 16:11:15 | 40,03 Tsd. | 432,0000 |
08.10.24 16:11:15 | 175 | 431,5500 |
08.10.24 16:11:15 | 100 | 431,5800 |
08.10.24 16:11:15 | 400 | 431,7100 |
08.10.24 16:11:15 | 100 | 431,2300 |