Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:55:46 | 100 | 575,2800 |
14.01.25 15:54:42 | 142 | 573,8250 |
14.01.25 15:52:44 | 100 | 576,5800 |
14.01.25 15:51:50 | 100 | 577,6600 |
14.01.25 15:51:50 | 100 | 577,4600 |
14.01.25 15:51:50 | 100 | 577,7450 |
14.01.25 15:51:03 | 100 | 576,7100 |
14.01.25 15:50:05 | 103 | 579,3750 |
14.01.25 15:50:00 | 100 | 580,0692 |
14.01.25 15:49:34 | 100 | 579,7750 |
14.01.25 15:49:34 | 100 | 579,7750 |
14.01.25 15:49:34 | 100 | 579,7750 |
14.01.25 15:49:34 | 100 | 579,7750 |
14.01.25 15:49:34 | 200 | 579,4800 |
14.01.25 15:49:34 | 100 | 579,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:49:34 | 114 | 580,0150 |
14.01.25 15:49:34 | 100 | 579,4200 |
14.01.25 15:49:34 | 100 | 579,6200 |
14.01.25 15:49:34 | 100 | 579,4900 |
14.01.25 15:49:34 | 100 | 579,5400 |
14.01.25 15:49:34 | 100 | 579,7100 |
14.01.25 15:49:27 | 100 | 580,2150 |
14.01.25 15:49:21 | 500 | 580,2150 |
14.01.25 15:49:20 | 100 | 580,6100 |
14.01.25 15:49:01 | 100 | 580,1350 |
14.01.25 15:48:41 | 100 | 580,0000 |
14.01.25 15:48:40 | 1,00 Tsd. | 579,3300 |
14.01.25 15:48:33 | 283 | 579,2900 |
14.01.25 15:48:31 | 100 | 579,0000 |
14.01.25 15:48:29 | 335 | 578,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:48:29 | 165 | 578,5500 |
14.01.25 15:48:15 | 100 | 578,4600 |
14.01.25 15:48:12 | 100 | 577,8350 |
14.01.25 15:47:17 | 100 | 578,0500 |
14.01.25 15:46:18 | 100 | 578,3700 |
14.01.25 15:46:02 | 100 | 577,4350 |
14.01.25 15:45:04 | 100 | 578,9500 |
14.01.25 15:44:57 | 360 | 577,6475 |
14.01.25 15:44:22 | 100 | 577,2600 |
14.01.25 15:42:54 | 300 | 577,5000 |
14.01.25 15:42:53 | 100 | 577,6250 |
14.01.25 15:42:53 | 100 | 577,6250 |
14.01.25 15:42:32 | 146 | 577,7500 |
14.01.25 15:41:54 | 100 | 576,1650 |
14.01.25 15:41:31 | 100 | 576,1650 |