Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:23 | 100 | 428,5900 |
08.10.24 16:15:23 | 2,05 Tsd. | 428,6000 |
08.10.24 16:15:23 | 900 | 428,5900 |
08.10.24 16:15:23 | 100 | 428,5899 |
08.10.24 16:14:59 | 209 | 428,1550 |
08.10.24 16:14:59 | 100 | 427,7200 |
08.10.24 16:14:50 | 257 | 427,7874 |
08.10.24 16:14:37 | 100 | 428,0100 |
08.10.24 16:14:29 | 100 | 428,5000 |
08.10.24 16:13:56 | 100 | 428,6200 |
08.10.24 16:13:56 | 400 | 428,5000 |
08.10.24 16:13:56 | 100 | 428,5700 |
08.10.24 16:13:56 | 100 | 428,6100 |
08.10.24 16:13:56 | 100 | 428,6500 |
08.10.24 16:13:56 | 190 | 429,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:56 | 100 | 429,0200 |
08.10.24 16:13:55 | 1,00 Tsd. | 429,0000 |
08.10.24 16:13:19 | 167 | 429,5100 |
08.10.24 16:13:19 | 100 | 429,6200 |
08.10.24 16:13:19 | 100 | 429,6200 |
08.10.24 16:13:19 | 100 | 429,7200 |
08.10.24 16:13:19 | 100 | 429,7400 |
08.10.24 16:13:19 | 100 | 429,6200 |
08.10.24 16:13:19 | 100 | 429,6200 |
08.10.24 16:12:58 | 1,00 Tsd. | 429,6000 |
08.10.24 16:12:58 | 100 | 430,0150 |
08.10.24 16:12:48 | 100 | 430,0075 |
08.10.24 16:12:29 | 100 | 430,0000 |
08.10.24 16:12:27 | 100 | 430,0000 |
08.10.24 16:12:26 | 100 | 429,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:26 | 100 | 429,9050 |
08.10.24 16:12:26 | 100 | 429,9050 |
08.10.24 16:12:26 | 100 | 429,9050 |
08.10.24 16:12:26 | 100 | 429,8000 |
08.10.24 16:12:26 | 100 | 429,9100 |
08.10.24 16:12:26 | 100 | 429,8000 |
08.10.24 16:12:26 | 100 | 430,0100 |
08.10.24 16:12:26 | 100 | 430,0000 |
08.10.24 16:12:26 | 500 | 430,0000 |
08.10.24 16:11:25 | 100 | 430,1200 |
08.10.24 16:11:25 | 100 | 430,2700 |
08.10.24 16:11:18 | 100 | 430,5500 |
08.10.24 16:11:18 | 100 | 430,8300 |
08.10.24 16:11:18 | 200 | 430,9900 |
08.10.24 16:11:18 | 108 | 430,9900 |