Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:06 | 100 | 427,5300 |
08.10.24 16:32:06 | 100 | 428,0700 |
08.10.24 16:32:06 | 678 | 428,0700 |
08.10.24 16:32:06 | 100 | 427,7100 |
08.10.24 16:32:06 | 500 | 427,7100 |
08.10.24 16:32:06 | 300 | 427,7100 |
08.10.24 16:32:06 | 100 | 427,5400 |
08.10.24 16:31:25 | 300 | 428,1350 |
08.10.24 16:31:25 | 200 | 427,8900 |
08.10.24 16:31:22 | 100 | 427,8915 |
08.10.24 16:31:10 | 2,00 Tsd. | 427,8150 |
08.10.24 16:29:54 | 252 | 427,7400 |
08.10.24 16:29:54 | 124 | 427,7500 |
08.10.24 16:29:00 | 100 | 427,6000 |
08.10.24 16:27:14 | 136 | 427,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:14 | 100 | 427,5800 |
08.10.24 16:27:14 | 164 | 427,4000 |
08.10.24 16:27:14 | 100 | 427,6200 |
08.10.24 16:26:33 | 340 | 427,9300 |
08.10.24 16:26:33 | 160 | 427,9300 |
08.10.24 16:26:33 | 100 | 427,9400 |
08.10.24 16:26:14 | 100 | 427,9300 |
08.10.24 16:26:13 | 500 | 427,8250 |
08.10.24 16:26:13 | 100 | 427,7200 |
08.10.24 16:26:08 | 200 | 427,7201 |
08.10.24 16:26:07 | 100 | 427,7300 |
08.10.24 16:25:33 | 100 | 427,5000 |
08.10.24 16:25:33 | 100 | 427,5000 |
08.10.24 16:25:33 | 100 | 427,5000 |
08.10.24 16:25:00 | 300 | 427,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:40 | 100 | 427,5000 |
08.10.24 16:24:40 | 100 | 427,5000 |
08.10.24 16:24:40 | 582 | 427,5300 |
08.10.24 16:23:40 | 100 | 428,2000 |
08.10.24 16:23:40 | 582 | 428,3750 |
08.10.24 16:23:40 | 100 | 428,3200 |
08.10.24 16:23:40 | 100 | 428,3700 |
08.10.24 16:23:40 | 100 | 428,7500 |
08.10.24 16:23:40 | 100 | 428,2500 |
08.10.24 16:23:40 | 100 | 428,2600 |
08.10.24 16:23:40 | 100 | 428,2600 |
08.10.24 16:23:33 | 100 | 428,7500 |
08.10.24 16:23:23 | 200 | 428,7500 |
08.10.24 16:23:02 | 100 | 428,8222 |
08.10.24 16:22:21 | 200 | 428,8450 |