Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:13 | 100 | 429,0000 |
08.10.24 16:21:12 | 100 | 429,0000 |
08.10.24 16:20:47 | 100 | 429,2000 |
08.10.24 16:20:47 | 100 | 429,1700 |
08.10.24 16:20:47 | 141 | 429,1400 |
08.10.24 16:20:47 | 100 | 428,3000 |
08.10.24 16:20:46 | 771 | 428,3800 |
08.10.24 16:20:46 | 800 | 429,0000 |
08.10.24 16:20:46 | 100 | 428,3600 |
08.10.24 16:20:45 | 100 | 428,3600 |
08.10.24 16:20:45 | 100 | 428,3600 |
08.10.24 16:19:27 | 500 | 428,3300 |
08.10.24 16:19:25 | 500 | 428,2500 |
08.10.24 16:19:19 | 500 | 428,5000 |
08.10.24 16:19:18 | 500 | 428,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:15 | 100 | 429,0600 |
08.10.24 16:19:15 | 100 | 429,0700 |
08.10.24 16:19:15 | 100 | 429,1100 |
08.10.24 16:19:15 | 100 | 429,1000 |
08.10.24 16:19:14 | 300 | 429,1400 |
08.10.24 16:19:14 | 100 | 429,1900 |
08.10.24 16:19:12 | 155 | 429,1400 |
08.10.24 16:19:12 | 200 | 429,5600 |
08.10.24 16:19:12 | 100 | 429,5900 |
08.10.24 16:19:10 | 120 | 429,5350 |
08.10.24 16:19:10 | 500 | 429,1400 |
08.10.24 16:19:01 | 100 | 429,5150 |
08.10.24 16:18:54 | 100 | 429,5150 |
08.10.24 16:18:48 | 100 | 428,5001 |
08.10.24 16:18:21 | 100 | 429,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:21 | 100 | 429,2000 |
08.10.24 16:17:48 | 200 | 429,0000 |
08.10.24 16:17:48 | 100 | 429,0100 |
08.10.24 16:17:48 | 200 | 429,0000 |
08.10.24 16:17:48 | 200 | 428,9900 |
08.10.24 16:17:48 | 200 | 429,0000 |
08.10.24 16:17:48 | 400 | 429,0000 |
08.10.24 16:17:48 | 100 | 429,0000 |
08.10.24 16:17:48 | 100 | 429,0000 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2550 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |
08.10.24 16:15:55 | 100 | 428,2500 |