Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:50 | 100 | 427,0000 |
08.10.24 16:39:50 | 100 | 427,0000 |
08.10.24 16:39:45 | 100 | 427,0000 |
08.10.24 16:39:45 | 100 | 427,0400 |
08.10.24 16:39:03 | 100 | 427,3000 |
08.10.24 16:39:03 | 100 | 427,3000 |
08.10.24 16:38:14 | 100 | 427,0800 |
08.10.24 16:37:48 | 289 | 427,1300 |
08.10.24 16:37:47 | 100 | 427,1100 |
08.10.24 16:37:46 | 382 | 427,1900 |
08.10.24 16:37:46 | 100 | 427,0300 |
08.10.24 16:37:46 | 100 | 427,2600 |
08.10.24 16:37:46 | 100 | 427,2600 |
08.10.24 16:37:46 | 100 | 427,2000 |
08.10.24 16:37:46 | 100 | 427,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:46 | 900 | 427,3800 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,1550 |
08.10.24 16:37:46 | 500 | 427,1550 |
08.10.24 16:37:46 | 100 | 427,1550 |
08.10.24 16:37:46 | 300 | 427,1550 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 100 | 427,0000 |
08.10.24 16:37:46 | 230 | 427,2500 |
08.10.24 16:37:46 | 126 | 427,2500 |
08.10.24 16:37:46 | 100 | 427,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:31 | 300 | 427,8250 |
08.10.24 16:37:31 | 267 | 427,8250 |
08.10.24 16:37:31 | 100 | 427,5100 |
08.10.24 16:37:25 | 333 | 428,0300 |
08.10.24 16:37:16 | 100 | 428,1350 |
08.10.24 16:36:57 | 100 | 428,1400 |
08.10.24 16:35:55 | 125 | 428,5047 |
08.10.24 16:35:27 | 100 | 428,8450 |
08.10.24 16:34:11 | 120 | 428,5000 |
08.10.24 16:34:01 | 100 | 428,4700 |
08.10.24 16:33:59 | 110 | 428,3850 |
08.10.24 16:33:58 | 100 | 428,3450 |
08.10.24 16:33:55 | 100 | 428,3800 |
08.10.24 16:33:55 | 100 | 428,3800 |
08.10.24 16:32:28 | 100 | 428,2000 |