Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:45 | 100 | 427,6425 |
08.10.24 17:23:40 | 100 | 427,6750 |
08.10.24 17:22:24 | 100 | 427,7200 |
08.10.24 17:22:00 | 200 | 427,7150 |
08.10.24 17:19:48 | 100 | 427,7900 |
08.10.24 17:19:24 | 100 | 427,7450 |
08.10.24 17:19:18 | 100 | 427,7450 |
08.10.24 17:19:18 | 100 | 427,7450 |
08.10.24 17:19:08 | 120 | 427,7450 |
08.10.24 17:18:47 | 100 | 427,7500 |
08.10.24 17:18:47 | 100 | 427,7500 |
08.10.24 17:18:47 | 100 | 427,7500 |
08.10.24 17:18:47 | 100 | 427,7500 |
08.10.24 17:17:34 | 120 | 427,4650 |
08.10.24 17:17:30 | 100 | 427,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:48 | 100 | 427,3400 |
08.10.24 17:16:48 | 100 | 427,3400 |
08.10.24 17:16:48 | 100 | 427,3400 |
08.10.24 17:16:48 | 100 | 427,3300 |
08.10.24 17:16:48 | 100 | 427,2900 |
08.10.24 17:16:48 | 123 | 427,2900 |
08.10.24 17:16:48 | 100 | 427,2900 |
08.10.24 17:16:14 | 100 | 427,2000 |
08.10.24 17:16:13 | 555 | 427,7700 |
08.10.24 17:16:13 | 199 | 427,7825 |
08.10.24 17:16:12 | 300 | 427,7950 |
08.10.24 17:16:12 | 599 | 427,7950 |
08.10.24 17:16:12 | 300 | 427,8950 |
08.10.24 17:16:12 | 300 | 427,8950 |
08.10.24 17:16:12 | 100 | 427,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:03 | 100 | 427,8900 |
08.10.24 17:15:54 | 100 | 428,0350 |
08.10.24 17:15:51 | 240 | 428,0350 |
08.10.24 17:15:50 | 200 | 427,8500 |
08.10.24 17:14:06 | 100 | 427,9350 |
08.10.24 17:13:57 | 100 | 427,9350 |
08.10.24 17:13:57 | 100 | 428,1100 |
08.10.24 17:13:08 | 100 | 428,1400 |
08.10.24 17:12:54 | 100 | 427,8500 |
08.10.24 17:11:42 | 200 | 427,8150 |
08.10.24 17:10:34 | 100 | 427,1200 |
08.10.24 17:10:33 | 100 | 427,9300 |
08.10.24 17:10:33 | 400 | 428,0500 |
08.10.24 17:10:33 | 100 | 427,9300 |
08.10.24 17:10:33 | 100 | 428,0600 |