Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:22 | 100 | 427,9500 |
08.10.24 17:10:22 | 185 | 427,9500 |
08.10.24 17:10:22 | 100 | 428,0400 |
08.10.24 17:10:16 | 200 | 428,0400 |
08.10.24 17:09:20 | 128 | 427,9400 |
08.10.24 17:08:46 | 200 | 427,9400 |
08.10.24 17:07:50 | 200 | 427,7400 |
08.10.24 17:06:57 | 100 | 427,9100 |
08.10.24 17:06:57 | 100 | 427,9000 |
08.10.24 17:06:57 | 100 | 427,9000 |
08.10.24 17:06:57 | 112 | 427,9100 |
08.10.24 17:05:58 | 100 | 427,5250 |
08.10.24 17:05:37 | 100 | 427,5300 |
08.10.24 17:05:06 | 200 | 427,8150 |
08.10.24 17:04:14 | 100 | 427,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:14 | 200 | 427,8150 |
08.10.24 17:04:14 | 100 | 427,8150 |
08.10.24 17:04:03 | 100 | 427,8150 |
08.10.24 17:04:03 | 100 | 427,8150 |
08.10.24 17:02:28 | 200 | 427,9300 |
08.10.24 17:01:38 | 100 | 427,9300 |
08.10.24 17:00:29 | 240 | 427,9500 |
08.10.24 17:00:28 | 106 | 427,9400 |
08.10.24 17:00:28 | 100 | 427,5700 |
08.10.24 17:00:28 | 100 | 427,5700 |
08.10.24 17:00:09 | 100 | 427,3800 |
08.10.24 17:00:09 | 100 | 427,3600 |
08.10.24 16:59:59 | 256 | 427,0100 |
08.10.24 16:59:51 | 100 | 427,1750 |
08.10.24 16:59:04 | 100 | 426,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:04 | 100 | 427,1600 |
08.10.24 16:57:14 | 100 | 426,9700 |
08.10.24 16:57:14 | 100 | 426,8750 |
08.10.24 16:56:29 | 100 | 426,9700 |
08.10.24 16:56:28 | 100 | 426,9700 |
08.10.24 16:56:27 | 892 | 427,0700 |
08.10.24 16:56:27 | 300 | 426,9650 |
08.10.24 16:56:27 | 301 | 426,9650 |
08.10.24 16:56:27 | 300 | 426,9650 |
08.10.24 16:55:52 | 100 | 426,8300 |
08.10.24 16:55:52 | 100 | 426,8300 |
08.10.24 16:55:52 | 200 | 427,0700 |
08.10.24 16:55:52 | 150 | 427,0700 |
08.10.24 16:55:33 | 100 | 426,7700 |
08.10.24 16:55:32 | 1,35 Tsd. | 426,7700 |