Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:33 | 100 | 427,8700 |
08.10.24 17:10:33 | 100 | 428,0900 |
08.10.24 17:10:33 | 100 | 428,0200 |
08.10.24 17:10:33 | 100 | 428,0400 |
08.10.24 17:10:33 | 100 | 428,0800 |
08.10.24 17:10:33 | 100 | 428,0800 |
08.10.24 17:10:33 | 100 | 428,0800 |
08.10.24 17:10:33 | 131 | 427,9400 |
08.10.24 17:10:33 | 248 | 427,9100 |
08.10.24 17:10:33 | 100 | 428,0200 |
08.10.24 17:10:33 | 100 | 427,8700 |
08.10.24 17:10:33 | 100 | 427,8100 |
08.10.24 17:10:33 | 100 | 427,8000 |
08.10.24 17:10:33 | 100 | 427,7900 |
08.10.24 17:10:33 | 100 | 427,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:33 | 100 | 427,7700 |
08.10.24 17:10:33 | 100 | 427,8700 |
08.10.24 17:10:33 | 100 | 427,8500 |
08.10.24 17:10:33 | 100 | 427,8200 |
08.10.24 17:10:33 | 100 | 427,7600 |
08.10.24 17:10:33 | 100 | 428,0200 |
08.10.24 17:10:33 | 100 | 428,0200 |
08.10.24 17:10:33 | 100 | 427,9500 |
08.10.24 17:10:33 | 100 | 427,9100 |
08.10.24 17:10:33 | 100 | 427,8900 |
08.10.24 17:10:33 | 100 | 427,8100 |
08.10.24 17:10:33 | 100 | 427,7900 |
08.10.24 17:10:33 | 100 | 427,7600 |
08.10.24 17:10:33 | 100 | 428,0700 |
08.10.24 17:10:33 | 100 | 428,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:33 | 100 | 427,8600 |
08.10.24 17:10:33 | 100 | 427,8600 |
08.10.24 17:10:33 | 100 | 427,7900 |
08.10.24 17:10:33 | 100 | 427,7800 |
08.10.24 17:10:33 | 100 | 427,7200 |
08.10.24 17:10:33 | 600 | 427,7200 |
08.10.24 17:10:33 | 100 | 427,7200 |
08.10.24 17:10:33 | 123 | 427,7300 |
08.10.24 17:10:33 | 588 | 427,7200 |
08.10.24 17:10:33 | 100 | 427,7200 |
08.10.24 17:10:31 | 100 | 427,7075 |
08.10.24 17:10:31 | 300 | 427,7450 |
08.10.24 17:10:31 | 300 | 427,7450 |
08.10.24 17:10:31 | 100 | 427,7450 |
08.10.24 17:10:27 | 100 | 427,7850 |