Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:40 | 101 | 426,2500 |
08.10.24 18:07:41 | 100 | 426,4400 |
08.10.24 18:07:41 | 100 | 426,2700 |
08.10.24 18:07:41 | 100 | 426,2800 |
08.10.24 18:07:22 | 100 | 426,4400 |
08.10.24 18:06:06 | 100 | 426,0800 |
08.10.24 18:06:06 | 100 | 426,0900 |
08.10.24 18:05:17 | 200 | 425,8500 |
08.10.24 18:03:01 | 260 | 425,8450 |
08.10.24 18:02:55 | 100 | 425,6568 |
08.10.24 18:02:16 | 191 | 426,0223 |
08.10.24 18:01:48 | 100 | 426,4500 |
08.10.24 18:01:47 | 100 | 425,6750 |
08.10.24 18:01:46 | 100 | 425,9600 |
08.10.24 18:01:46 | 100 | 425,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:46 | 100 | 425,7200 |
08.10.24 18:01:46 | 100 | 425,7100 |
08.10.24 18:01:44 | 300 | 425,7100 |
08.10.24 18:01:04 | 400 | 425,7200 |
08.10.24 18:01:04 | 400 | 425,6700 |
08.10.24 18:01:04 | 600 | 425,7200 |
08.10.24 18:01:04 | 600 | 425,7200 |
08.10.24 18:00:30 | 100 | 425,4500 |
08.10.24 17:57:40 | 100 | 425,7699 |
08.10.24 17:57:34 | 100 | 425,5000 |
08.10.24 17:57:26 | 300 | 425,7900 |
08.10.24 17:57:26 | 100 | 425,5250 |
08.10.24 17:56:55 | 200 | 425,7050 |
08.10.24 17:56:53 | 200 | 425,8950 |
08.10.24 17:56:52 | 210 | 425,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:25 | 100 | 425,7950 |
08.10.24 17:56:25 | 100 | 425,8600 |
08.10.24 17:56:25 | 100 | 425,6200 |
08.10.24 17:56:25 | 100 | 425,8600 |
08.10.24 17:56:25 | 100 | 425,7000 |
08.10.24 17:56:25 | 100 | 425,7300 |
08.10.24 17:56:25 | 300 | 425,9200 |
08.10.24 17:54:51 | 100 | 425,9000 |
08.10.24 17:54:41 | 100 | 425,9000 |
08.10.24 17:54:39 | 100 | 425,9000 |
08.10.24 17:54:39 | 100 | 425,9000 |
08.10.24 17:54:31 | 109 | 425,9000 |
08.10.24 17:53:41 | 140 | 425,9000 |
08.10.24 17:52:11 | 300 | 425,5800 |
08.10.24 17:52:09 | 100 | 425,5400 |