Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:29:36 | 1,56 Tsd. | 572,5300 |
08.01.25 19:29:36 | 593 | 572,5300 |
08.01.25 19:29:36 | 810 | 572,5300 |
08.01.25 19:29:36 | 586 | 572,5300 |
08.01.25 19:28:02 | 100 | 572,9000 |
08.01.25 19:25:23 | 100 | 571,9900 |
08.01.25 19:25:23 | 100 | 571,9900 |
08.01.25 19:25:23 | 100 | 571,9900 |
08.01.25 19:24:59 | 100 | 571,6500 |
08.01.25 19:24:15 | 100 | 572,0750 |
08.01.25 19:22:46 | 100 | 571,2000 |
08.01.25 19:17:22 | 150 | 570,8000 |
08.01.25 19:14:28 | 100 | 570,5300 |
08.01.25 19:11:37 | 200 | 570,1657 |
08.01.25 19:11:37 | 706 | 570,1544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:11:35 | 706 | 569,7200 |
08.01.25 19:06:43 | 100 | 570,5500 |
08.01.25 19:05:49 | 100 | 569,6500 |
08.01.25 19:05:49 | 619 | 569,6300 |
08.01.25 19:05:49 | 800 | 569,6300 |
08.01.25 19:05:49 | 132 | 569,6300 |
08.01.25 19:05:49 | 909 | 569,6300 |
08.01.25 19:05:49 | 155 | 569,6300 |
08.01.25 19:05:49 | 100 | 569,6300 |
08.01.25 19:05:49 | 280 | 569,6300 |
08.01.25 19:02:56 | 100 | 570,6600 |
08.01.25 19:02:28 | 243 | 569,9100 |
08.01.25 19:02:06 | 100 | 570,7100 |
08.01.25 19:02:06 | 100 | 570,2300 |
08.01.25 19:02:05 | 100 | 569,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:00:11 | 100 | 568,0400 |
08.01.25 18:57:38 | 100 | 568,3200 |
08.01.25 18:57:22 | 100 | 568,4000 |
08.01.25 18:56:28 | 100 | 567,9000 |
08.01.25 18:56:05 | 100 | 567,2300 |
08.01.25 18:56:05 | 100 | 567,1700 |
08.01.25 18:56:05 | 122 | 567,0200 |
08.01.25 18:56:05 | 100 | 566,9900 |
08.01.25 18:55:54 | 100 | 566,0800 |
08.01.25 18:54:48 | 100 | 566,4500 |
08.01.25 18:54:18 | 1,17 Tsd. | 566,4550 |
08.01.25 18:53:49 | 325 | 567,1700 |
08.01.25 18:52:11 | 100 | 566,6600 |
08.01.25 18:51:39 | 200 | 566,5900 |
08.01.25 18:50:31 | 350 | 566,5626 |