Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:00 | 100 | 428,3200 |
08.10.24 19:26:00 | 100 | 427,9900 |
08.10.24 19:26:00 | 100 | 427,9900 |
08.10.24 19:26:00 | 100 | 428,0000 |
08.10.24 19:26:00 | 100 | 427,9900 |
08.10.24 19:24:51 | 180 | 428,0900 |
08.10.24 19:24:30 | 100 | 428,0600 |
08.10.24 19:22:56 | 100 | 427,8000 |
08.10.24 19:22:56 | 100 | 427,6100 |
08.10.24 19:22:56 | 100 | 427,6100 |
08.10.24 19:22:56 | 100 | 427,6000 |
08.10.24 19:22:56 | 100 | 427,6000 |
08.10.24 19:22:56 | 100 | 427,6000 |
08.10.24 19:22:56 | 100 | 427,5100 |
08.10.24 19:22:56 | 100 | 427,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:56 | 100 | 427,4300 |
08.10.24 19:22:56 | 400 | 427,6100 |
08.10.24 19:22:56 | 100 | 427,6000 |
08.10.24 19:22:56 | 100 | 427,5000 |
08.10.24 19:22:56 | 100 | 427,5000 |
08.10.24 19:22:56 | 100 | 427,4500 |
08.10.24 19:22:56 | 100 | 427,6200 |
08.10.24 19:22:56 | 100 | 427,6000 |
08.10.24 19:22:56 | 100 | 427,5000 |
08.10.24 19:22:56 | 100 | 427,5000 |
08.10.24 19:22:56 | 100 | 427,4500 |
08.10.24 19:22:29 | 100 | 427,2800 |
08.10.24 19:22:24 | 100 | 427,4550 |
08.10.24 19:22:23 | 100 | 427,4000 |
08.10.24 19:22:23 | 100 | 427,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:23 | 100 | 427,4125 |
08.10.24 19:22:23 | 100 | 427,4000 |
08.10.24 19:22:23 | 100 | 427,3100 |
08.10.24 19:22:14 | 100 | 427,2200 |
08.10.24 19:21:50 | 100 | 427,2199 |
08.10.24 19:21:40 | 210 | 427,1226 |
08.10.24 19:21:08 | 100 | 427,1700 |
08.10.24 19:21:08 | 100 | 427,1300 |
08.10.24 19:21:03 | 100 | 427,0500 |
08.10.24 19:19:12 | 100 | 426,9200 |
08.10.24 19:18:00 | 100 | 426,7400 |
08.10.24 19:17:50 | 100 | 426,7250 |
08.10.24 19:17:44 | 115 | 426,7800 |
08.10.24 19:17:04 | 100 | 426,8900 |
08.10.24 19:16:45 | 100 | 426,8400 |