Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:18 | 100 | 429,8250 |
08.10.24 19:52:17 | 200 | 429,6500 |
08.10.24 19:52:17 | 100 | 429,6500 |
08.10.24 19:52:17 | 100 | 429,6500 |
08.10.24 19:52:17 | 100 | 429,6500 |
08.10.24 19:52:17 | 100 | 429,6500 |
08.10.24 19:52:12 | 103 | 429,4400 |
08.10.24 19:52:03 | 100 | 429,4400 |
08.10.24 19:51:46 | 100 | 429,4400 |
08.10.24 19:51:33 | 100 | 429,2600 |
08.10.24 19:51:33 | 275 | 429,2800 |
08.10.24 19:51:33 | 198 | 429,2800 |
08.10.24 19:51:33 | 100 | 429,1800 |
08.10.24 19:51:33 | 100 | 428,8600 |
08.10.24 19:51:33 | 100 | 428,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:33 | 100 | 428,8700 |
08.10.24 19:51:33 | 100 | 428,8700 |
08.10.24 19:51:33 | 100 | 428,8700 |
08.10.24 19:51:31 | 100 | 428,8700 |
08.10.24 19:51:20 | 100 | 428,8800 |
08.10.24 19:51:16 | 100 | 428,8400 |
08.10.24 19:51:09 | 100 | 428,8700 |
08.10.24 19:51:06 | 100 | 428,7800 |
08.10.24 19:51:06 | 100 | 428,6700 |
08.10.24 19:51:06 | 100 | 428,7300 |
08.10.24 19:51:06 | 100 | 428,7300 |
08.10.24 19:51:05 | 160 | 428,7300 |
08.10.24 19:50:55 | 100 | 428,7300 |
08.10.24 19:50:39 | 100 | 428,5100 |
08.10.24 19:50:27 | 100 | 428,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:27 | 100 | 428,4900 |
08.10.24 19:50:27 | 100 | 428,4900 |
08.10.24 19:50:27 | 100 | 428,4800 |
08.10.24 19:50:22 | 100 | 428,4900 |
08.10.24 19:49:37 | 100 | 428,4800 |
08.10.24 19:49:34 | 115 | 428,4799 |
08.10.24 19:48:07 | 100 | 428,5100 |
08.10.24 19:47:37 | 100 | 428,4450 |
08.10.24 19:47:03 | 100 | 428,2250 |
08.10.24 19:47:03 | 100 | 428,2250 |
08.10.24 19:46:06 | 1,00 Tsd. | 428,5200 |
08.10.24 19:44:45 | 100 | 428,6600 |
08.10.24 19:44:45 | 100 | 428,6500 |
08.10.24 19:43:53 | 100 | 428,3500 |
08.10.24 19:43:51 | 100 | 428,3500 |