Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:50 | 100 | 428,0500 |
08.10.24 19:43:49 | 100 | 428,2000 |
08.10.24 19:43:49 | 100 | 428,0500 |
08.10.24 19:43:49 | 100 | 427,8600 |
08.10.24 19:43:49 | 100 | 427,8900 |
08.10.24 19:43:49 | 100 | 427,8800 |
08.10.24 19:43:49 | 110 | 427,8600 |
08.10.24 19:43:49 | 100 | 427,8600 |
08.10.24 19:43:49 | 100 | 427,8200 |
08.10.24 19:43:49 | 100 | 427,8000 |
08.10.24 19:43:49 | 100 | 427,8000 |
08.10.24 19:43:49 | 100 | 427,8600 |
08.10.24 19:43:49 | 100 | 427,8200 |
08.10.24 19:43:49 | 100 | 427,8400 |
08.10.24 19:43:49 | 100 | 427,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:03 | 100 | 427,6400 |
08.10.24 19:40:49 | 100 | 427,9200 |
08.10.24 19:40:47 | 100 | 427,7250 |
08.10.24 19:40:10 | 107 | 427,7300 |
08.10.24 19:39:15 | 100 | 427,7450 |
08.10.24 19:39:10 | 100 | 427,7450 |
08.10.24 19:37:50 | 100 | 427,7400 |
08.10.24 19:37:50 | 100 | 427,8000 |
08.10.24 19:37:50 | 100 | 427,8700 |
08.10.24 19:37:49 | 100 | 427,7200 |
08.10.24 19:37:26 | 100 | 427,5600 |
08.10.24 19:37:26 | 100 | 427,5000 |
08.10.24 19:37:26 | 100 | 427,4100 |
08.10.24 19:37:26 | 100 | 427,4100 |
08.10.24 19:37:01 | 100 | 427,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:54 | 100 | 427,4100 |
08.10.24 19:36:54 | 100 | 427,4100 |
08.10.24 19:36:54 | 100 | 427,4200 |
08.10.24 19:36:54 | 155 | 427,4200 |
08.10.24 19:36:52 | 100 | 427,3300 |
08.10.24 19:35:52 | 600 | 427,3650 |
08.10.24 19:35:51 | 400 | 427,5100 |
08.10.24 19:34:47 | 100 | 427,3750 |
08.10.24 19:34:19 | 100 | 427,2300 |
08.10.24 19:34:17 | 100 | 427,3700 |
08.10.24 19:32:10 | 100 | 427,1212 |
08.10.24 19:31:56 | 100 | 427,3150 |
08.10.24 19:30:04 | 100 | 427,8700 |
08.10.24 19:29:28 | 100 | 428,1200 |
08.10.24 19:26:42 | 100 | 428,0700 |