Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:17 | 100 | 427,0400 |
08.10.24 19:15:48 | 100 | 427,2800 |
08.10.24 19:15:48 | 100 | 427,2600 |
08.10.24 19:15:48 | 100 | 427,1900 |
08.10.24 19:15:40 | 100 | 427,2250 |
08.10.24 19:13:27 | 200 | 426,7701 |
08.10.24 19:11:37 | 100 | 426,7500 |
08.10.24 19:11:17 | 100 | 426,7600 |
08.10.24 19:10:05 | 100 | 426,8050 |
08.10.24 19:08:53 | 100 | 427,1500 |
08.10.24 19:08:53 | 100 | 426,9850 |
08.10.24 19:06:36 | 100 | 427,5150 |
08.10.24 19:05:06 | 100 | 427,3900 |
08.10.24 19:05:05 | 140 | 427,4500 |
08.10.24 19:03:57 | 765 | 427,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:57 | 100 | 427,7900 |
08.10.24 19:03:57 | 100 | 427,7700 |
08.10.24 19:03:39 | 140 | 427,8200 |
08.10.24 19:03:39 | 200 | 427,6450 |
08.10.24 19:03:09 | 100 | 427,7500 |
08.10.24 18:59:02 | 100 | 427,2900 |
08.10.24 18:59:02 | 200 | 427,2800 |
08.10.24 18:59:02 | 100 | 427,2500 |
08.10.24 18:59:02 | 100 | 427,1900 |
08.10.24 18:59:02 | 100 | 427,2900 |
08.10.24 18:59:02 | 100 | 427,2700 |
08.10.24 18:59:02 | 100 | 427,2300 |
08.10.24 18:59:02 | 100 | 427,1900 |
08.10.24 18:59:02 | 400 | 427,2700 |
08.10.24 18:59:02 | 100 | 427,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:02 | 100 | 427,2300 |
08.10.24 18:59:02 | 100 | 427,1900 |
08.10.24 18:59:02 | 100 | 427,2600 |
08.10.24 18:59:02 | 100 | 427,2600 |
08.10.24 18:59:02 | 100 | 427,2300 |
08.10.24 18:59:02 | 100 | 427,1900 |
08.10.24 18:59:02 | 100 | 427,1800 |
08.10.24 18:58:59 | 100 | 426,9950 |
08.10.24 18:58:59 | 100 | 426,9950 |
08.10.24 18:57:44 | 100 | 427,1400 |
08.10.24 18:57:20 | 100 | 427,0800 |
08.10.24 18:57:20 | 100 | 427,0700 |
08.10.24 18:57:20 | 100 | 426,8750 |
08.10.24 18:57:20 | 100 | 427,0200 |
08.10.24 18:57:20 | 100 | 427,0200 |