Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:09 | 100 | 425,5400 |
08.10.24 17:52:09 | 100 | 425,5300 |
08.10.24 17:52:09 | 100 | 425,6600 |
08.10.24 17:52:09 | 100 | 425,6600 |
08.10.24 17:52:09 | 100 | 425,4900 |
08.10.24 17:51:39 | 100 | 425,3500 |
08.10.24 17:51:39 | 100 | 425,3500 |
08.10.24 17:51:38 | 100 | 425,3000 |
08.10.24 17:51:38 | 100 | 425,2900 |
08.10.24 17:51:38 | 100 | 425,2900 |
08.10.24 17:50:16 | 100 | 424,9200 |
08.10.24 17:50:00 | 100 | 424,8400 |
08.10.24 17:49:27 | 100 | 424,9250 |
08.10.24 17:47:56 | 300 | 425,2400 |
08.10.24 17:46:09 | 100 | 424,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:29 | 100 | 424,9350 |
08.10.24 17:44:26 | 100 | 424,9350 |
08.10.24 17:43:15 | 100 | 425,0050 |
08.10.24 17:42:03 | 150 | 424,7301 |
08.10.24 17:42:00 | 100 | 425,1700 |
08.10.24 17:41:59 | 200 | 425,0800 |
08.10.24 17:41:59 | 156 | 425,0700 |
08.10.24 17:41:56 | 100 | 424,7100 |
08.10.24 17:40:26 | 100 | 424,7000 |
08.10.24 17:40:26 | 100 | 424,7000 |
08.10.24 17:40:22 | 100 | 424,5000 |
08.10.24 17:40:22 | 100 | 424,5100 |
08.10.24 17:39:41 | 120 | 424,8000 |
08.10.24 17:39:40 | 100 | 424,5200 |
08.10.24 17:39:08 | 100 | 424,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:31 | 100 | 424,9600 |
08.10.24 17:38:04 | 120 | 424,9650 |
08.10.24 17:37:16 | 439 | 425,0000 |
08.10.24 17:37:16 | 100 | 425,0100 |
08.10.24 17:37:16 | 100 | 425,0100 |
08.10.24 17:37:16 | 100 | 425,0800 |
08.10.24 17:37:16 | 100 | 425,1000 |
08.10.24 17:36:56 | 100 | 425,1750 |
08.10.24 17:34:16 | 100 | 425,5700 |
08.10.24 17:33:18 | 100 | 425,6000 |
08.10.24 17:33:15 | 100 | 425,6000 |
08.10.24 17:33:00 | 100 | 425,8050 |
08.10.24 17:32:27 | 256 | 425,4538 |
08.10.24 17:32:10 | 100 | 426,0500 |
08.10.24 17:32:10 | 100 | 426,2950 |