Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:43 | 200 | 426,4600 |
08.10.24 17:30:43 | 100 | 426,2300 |
08.10.24 17:30:39 | 129 | 426,1482 |
08.10.24 17:30:30 | 100 | 426,4700 |
08.10.24 17:30:16 | 100 | 426,4500 |
08.10.24 17:30:15 | 9,20 Tsd. | 426,6350 |
08.10.24 17:30:15 | 9,20 Tsd. | 426,6350 |
08.10.24 17:29:46 | 100 | 426,6400 |
08.10.24 17:27:33 | 100 | 426,1600 |
08.10.24 17:26:31 | 100 | 426,6600 |
08.10.24 17:26:31 | 100 | 426,6100 |
08.10.24 17:26:30 | 100 | 426,4000 |
08.10.24 17:26:30 | 161 | 426,4000 |
08.10.24 17:26:30 | 100 | 426,4000 |
08.10.24 17:26:30 | 175 | 426,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:30 | 100 | 426,4000 |
08.10.24 17:26:30 | 190 | 426,3900 |
08.10.24 17:26:13 | 100 | 426,1900 |
08.10.24 17:26:06 | 100 | 425,9000 |
08.10.24 17:25:57 | 100 | 426,4925 |
08.10.24 17:25:57 | 100 | 426,3900 |
08.10.24 17:25:57 | 100 | 426,4000 |
08.10.24 17:25:57 | 100 | 426,4000 |
08.10.24 17:25:57 | 100 | 426,4000 |
08.10.24 17:25:57 | 171 | 426,5250 |
08.10.24 17:25:57 | 200 | 426,5250 |
08.10.24 17:25:56 | 100 | 426,7650 |
08.10.24 17:25:56 | 100 | 426,7650 |
08.10.24 17:25:56 | 200 | 426,7200 |
08.10.24 17:25:56 | 100 | 426,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:56 | 100 | 426,8200 |
08.10.24 17:25:56 | 100 | 426,7200 |
08.10.24 17:25:56 | 100 | 426,7800 |
08.10.24 17:25:39 | 100 | 426,9500 |
08.10.24 17:25:39 | 100 | 426,9500 |
08.10.24 17:24:15 | 100 | 427,0950 |
08.10.24 17:24:06 | 100 | 427,1100 |
08.10.24 17:24:05 | 100 | 427,0600 |
08.10.24 17:24:04 | 100 | 427,2950 |
08.10.24 17:24:04 | 100 | 427,1000 |
08.10.24 17:24:04 | 100 | 427,1650 |
08.10.24 17:24:04 | 100 | 427,1400 |
08.10.24 17:24:04 | 100 | 427,6150 |
08.10.24 17:24:03 | 100 | 427,4900 |
08.10.24 17:24:03 | 196 | 427,4900 |