Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:20 | 100 | 426,8800 |
08.10.24 18:57:20 | 100 | 426,8100 |
08.10.24 18:57:20 | 160 | 426,7900 |
08.10.24 18:56:54 | 100 | 426,5850 |
08.10.24 18:56:09 | 100 | 426,6050 |
08.10.24 18:56:09 | 100 | 426,6050 |
08.10.24 18:53:22 | 386 | 426,8656 |
08.10.24 18:52:47 | 100 | 426,6175 |
08.10.24 18:52:20 | 116 | 426,6049 |
08.10.24 18:52:20 | 294 | 426,6049 |
08.10.24 18:52:17 | 100 | 426,7100 |
08.10.24 18:52:17 | 125 | 426,7000 |
08.10.24 18:52:00 | 100 | 426,5800 |
08.10.24 18:49:30 | 521 | 426,3073 |
08.10.24 18:49:19 | 120 | 426,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:11 | 100 | 426,5150 |
08.10.24 18:49:11 | 100 | 426,5300 |
08.10.24 18:49:01 | 292 | 426,6500 |
08.10.24 18:48:34 | 100 | 426,7050 |
08.10.24 18:48:34 | 100 | 426,7050 |
08.10.24 18:47:32 | 100 | 426,7350 |
08.10.24 18:46:44 | 100 | 426,7350 |
08.10.24 18:46:34 | 106 | 426,7350 |
08.10.24 18:45:54 | 100 | 426,7450 |
08.10.24 18:45:54 | 100 | 426,7900 |
08.10.24 18:45:49 | 100 | 426,7900 |
08.10.24 18:45:18 | 100 | 426,8400 |
08.10.24 18:43:57 | 100 | 427,0100 |
08.10.24 18:43:57 | 100 | 427,0100 |
08.10.24 18:43:57 | 100 | 427,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:57 | 200 | 426,9800 |
08.10.24 18:43:57 | 100 | 427,0200 |
08.10.24 18:43:57 | 100 | 427,0300 |
08.10.24 18:43:57 | 678 | 426,9800 |
08.10.24 18:43:57 | 216 | 426,9800 |
08.10.24 18:43:57 | 100 | 426,9400 |
08.10.24 18:43:02 | 100 | 426,8400 |
08.10.24 18:42:10 | 100 | 426,7800 |
08.10.24 18:41:50 | 100 | 426,8350 |
08.10.24 18:41:50 | 100 | 426,8900 |
08.10.24 18:36:48 | 100 | 426,9200 |
08.10.24 18:36:28 | 100 | 426,9400 |
08.10.24 18:36:12 | 149 | 426,7600 |
08.10.24 18:36:00 | 100 | 427,0000 |
08.10.24 18:35:50 | 100 | 427,0300 |