Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:44 | 200 | 426,8097 |
08.10.24 18:35:27 | 100 | 427,0150 |
08.10.24 18:33:46 | 100 | 426,8000 |
08.10.24 18:33:37 | 100 | 426,9425 |
08.10.24 18:32:03 | 100 | 427,0850 |
08.10.24 18:30:11 | 108 | 427,0600 |
08.10.24 18:30:07 | 100 | 427,1000 |
08.10.24 18:29:25 | 120 | 427,3400 |
08.10.24 18:29:07 | 100 | 427,2200 |
08.10.24 18:28:17 | 300 | 427,4300 |
08.10.24 18:27:57 | 257 | 427,5539 |
08.10.24 18:27:08 | 100 | 427,1150 |
08.10.24 18:27:08 | 100 | 427,0100 |
08.10.24 18:27:08 | 100 | 427,0000 |
08.10.24 18:27:08 | 100 | 427,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:08 | 100 | 427,0000 |
08.10.24 18:27:08 | 100 | 427,0000 |
08.10.24 18:27:08 | 100 | 427,0000 |
08.10.24 18:26:25 | 100 | 426,8700 |
08.10.24 18:26:25 | 100 | 426,9300 |
08.10.24 18:26:25 | 100 | 426,9300 |
08.10.24 18:26:25 | 100 | 426,7500 |
08.10.24 18:26:04 | 100 | 426,7300 |
08.10.24 18:23:35 | 100 | 426,6700 |
08.10.24 18:21:57 | 100 | 426,6800 |
08.10.24 18:21:38 | 200 | 426,5479 |
08.10.24 18:20:12 | 113 | 426,6550 |
08.10.24 18:18:17 | 100 | 426,7050 |
08.10.24 18:18:14 | 240 | 426,6500 |
08.10.24 18:17:00 | 100 | 426,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:00 | 100 | 426,1500 |
08.10.24 18:13:56 | 100 | 426,2800 |
08.10.24 18:13:24 | 100 | 426,2950 |
08.10.24 18:13:15 | 203 | 426,6000 |
08.10.24 18:13:09 | 100 | 426,7600 |
08.10.24 18:12:52 | 100 | 426,7600 |
08.10.24 18:12:41 | 100 | 426,7600 |
08.10.24 18:12:05 | 100 | 426,7400 |
08.10.24 18:12:03 | 100 | 426,7700 |
08.10.24 18:12:03 | 100 | 426,5250 |
08.10.24 18:12:03 | 100 | 426,4400 |
08.10.24 18:09:53 | 100 | 426,1900 |
08.10.24 18:09:17 | 100 | 426,4350 |
08.10.24 18:08:56 | 300 | 426,4599 |
08.10.24 18:08:40 | 169 | 426,2500 |