Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:05 | 300 | 426,6050 |
08.10.24 16:53:40 | 100 | 427,0000 |
08.10.24 16:53:31 | 100 | 426,6200 |
08.10.24 16:52:10 | 100 | 426,9500 |
08.10.24 16:52:10 | 100 | 426,9500 |
08.10.24 16:51:51 | 100 | 426,5700 |
08.10.24 16:51:03 | 100 | 427,1850 |
08.10.24 16:51:03 | 100 | 427,2100 |
08.10.24 16:51:03 | 100 | 427,2100 |
08.10.24 16:51:03 | 100 | 427,2100 |
08.10.24 16:51:00 | 100 | 427,1900 |
08.10.24 16:50:57 | 100 | 427,1800 |
08.10.24 16:50:57 | 100 | 426,9950 |
08.10.24 16:50:57 | 100 | 427,1900 |
08.10.24 16:50:54 | 100 | 427,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:54 | 100 | 427,1200 |
08.10.24 16:50:53 | 100 | 426,9650 |
08.10.24 16:50:46 | 100 | 426,9800 |
08.10.24 16:50:44 | 100 | 426,8150 |
08.10.24 16:50:39 | 100 | 426,8375 |
08.10.24 16:50:39 | 200 | 426,9150 |
08.10.24 16:50:34 | 100 | 426,8650 |
08.10.24 16:50:26 | 800 | 426,8700 |
08.10.24 16:50:17 | 100 | 426,8700 |
08.10.24 16:48:59 | 100 | 427,4299 |
08.10.24 16:48:48 | 100 | 427,2900 |
08.10.24 16:48:46 | 100 | 427,5850 |
08.10.24 16:48:46 | 100 | 427,4200 |
08.10.24 16:48:46 | 100 | 427,4300 |
08.10.24 16:48:43 | 100 | 427,5975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:43 | 100 | 427,7500 |
08.10.24 16:48:43 | 100 | 427,7500 |
08.10.24 16:48:14 | 100 | 427,8450 |
08.10.24 16:48:14 | 200 | 427,8450 |
08.10.24 16:48:13 | 100 | 427,7875 |
08.10.24 16:47:54 | 100 | 427,8225 |
08.10.24 16:47:38 | 100 | 428,0000 |
08.10.24 16:47:38 | 100 | 427,8900 |
08.10.24 16:47:35 | 100 | 427,7775 |
08.10.24 16:47:03 | 100 | 427,7200 |
08.10.24 16:47:03 | 100 | 427,7200 |
08.10.24 16:46:25 | 100 | 427,7300 |
08.10.24 16:45:50 | 1,27 Tsd. | 427,8900 |
08.10.24 16:45:50 | 703 | 427,8900 |
08.10.24 16:45:50 | 332 | 427,8900 |