Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:35 | 100 | 427,8950 |
08.10.24 16:45:35 | 100 | 427,8950 |
08.10.24 16:45:02 | 100 | 427,8500 |
08.10.24 16:45:02 | 100 | 427,8500 |
08.10.24 16:45:02 | 100 | 427,7000 |
08.10.24 16:44:51 | 100 | 427,3550 |
08.10.24 16:43:57 | 100 | 427,4200 |
08.10.24 16:43:39 | 100 | 427,4400 |
08.10.24 16:43:27 | 100 | 427,4250 |
08.10.24 16:43:17 | 100 | 427,0000 |
08.10.24 16:43:12 | 100 | 427,6275 |
08.10.24 16:43:12 | 100 | 427,7400 |
08.10.24 16:43:12 | 100 | 427,7400 |
08.10.24 16:43:12 | 2,80 Tsd. | 427,6250 |
08.10.24 16:43:12 | 900 | 427,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:12 | 100 | 427,7700 |
08.10.24 16:43:12 | 1,32 Tsd. | 428,0150 |
08.10.24 16:43:12 | 300 | 428,0150 |
08.10.24 16:43:12 | 100 | 427,7400 |
08.10.24 16:43:12 | 300 | 428,0150 |
08.10.24 16:43:11 | 300 | 427,9050 |
08.10.24 16:43:11 | 300 | 427,9050 |
08.10.24 16:43:11 | 100 | 427,7825 |
08.10.24 16:43:11 | 300 | 427,9050 |
08.10.24 16:43:11 | 100 | 427,7400 |
08.10.24 16:43:11 | 100 | 427,7400 |
08.10.24 16:43:11 | 300 | 427,9000 |
08.10.24 16:43:11 | 100 | 427,7300 |
08.10.24 16:43:11 | 100 | 427,7300 |
08.10.24 16:43:11 | 300 | 427,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 427,7225 |
08.10.24 16:43:11 | 100 | 427,7675 |
08.10.24 16:43:10 | 100 | 427,9700 |
08.10.24 16:43:10 | 200 | 427,8750 |
08.10.24 16:43:10 | 100 | 427,8750 |
08.10.24 16:43:09 | 100 | 428,1800 |
08.10.24 16:42:54 | 100 | 427,9000 |
08.10.24 16:42:54 | 100 | 427,8550 |
08.10.24 16:42:54 | 100 | 427,8550 |
08.10.24 16:42:54 | 100 | 427,8550 |
08.10.24 16:42:54 | 100 | 427,8550 |
08.10.24 16:42:54 | 100 | 427,8600 |
08.10.24 16:42:52 | 100 | 427,7600 |
08.10.24 16:42:50 | 100 | 427,6000 |
08.10.24 16:42:50 | 100 | 427,5700 |