Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:42 | 100 | 429,6000 |
08.10.24 19:55:42 | 100 | 429,6700 |
08.10.24 19:55:42 | 100 | 429,5600 |
08.10.24 19:55:42 | 700 | 429,1600 |
08.10.24 19:55:42 | 102 | 429,1600 |
08.10.24 19:55:42 | 100 | 429,1600 |
08.10.24 19:55:42 | 100 | 429,1600 |
08.10.24 19:55:33 | 700 | 429,1600 |
08.10.24 19:55:33 | 241 | 429,1600 |
08.10.24 19:55:13 | 400 | 429,1200 |
08.10.24 19:55:13 | 400 | 429,0700 |
08.10.24 19:55:13 | 146 | 429,1600 |
08.10.24 19:54:40 | 100 | 429,2200 |
08.10.24 19:54:40 | 100 | 429,1400 |
08.10.24 19:54:40 | 100 | 429,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:30 | 200 | 429,2200 |
08.10.24 19:54:20 | 100 | 429,4250 |
08.10.24 19:53:59 | 100 | 429,2200 |
08.10.24 19:53:39 | 100 | 429,2200 |
08.10.24 19:53:39 | 100 | 429,2200 |
08.10.24 19:53:39 | 100 | 429,0200 |
08.10.24 19:53:39 | 100 | 429,0800 |
08.10.24 19:53:39 | 100 | 429,2200 |
08.10.24 19:53:39 | 100 | 429,2300 |
08.10.24 19:53:31 | 100 | 429,4500 |
08.10.24 19:53:28 | 100 | 429,6000 |
08.10.24 19:53:27 | 100 | 429,9300 |
08.10.24 19:53:26 | 131 | 429,9050 |
08.10.24 19:53:26 | 100 | 429,8825 |
08.10.24 19:53:26 | 500 | 429,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:26 | 100 | 429,8575 |
08.10.24 19:53:26 | 150 | 429,6500 |
08.10.24 19:53:26 | 100 | 429,9700 |
08.10.24 19:53:26 | 200 | 429,6500 |
08.10.24 19:53:26 | 100 | 429,6500 |
08.10.24 19:53:26 | 100 | 429,6900 |
08.10.24 19:53:19 | 100 | 429,9900 |
08.10.24 19:53:19 | 100 | 429,7900 |
08.10.24 19:53:19 | 100 | 429,8300 |
08.10.24 19:53:19 | 100 | 429,8000 |
08.10.24 19:53:08 | 100 | 430,2600 |
08.10.24 19:52:57 | 200 | 430,0000 |
08.10.24 19:52:50 | 100 | 430,0000 |
08.10.24 19:52:37 | 100 | 430,0000 |
08.10.24 19:52:22 | 100 | 429,9300 |