Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:37 | 100 | 429,8900 |
08.10.24 20:11:36 | 100 | 429,7000 |
08.10.24 20:11:34 | 100 | 429,7000 |
08.10.24 20:11:34 | 100 | 429,8550 |
08.10.24 20:11:34 | 100 | 429,6200 |
08.10.24 20:11:34 | 100 | 429,4900 |
08.10.24 20:11:34 | 100 | 429,4500 |
08.10.24 20:11:34 | 100 | 429,4500 |
08.10.24 20:11:34 | 145 | 429,4500 |
08.10.24 20:11:34 | 100 | 429,4500 |
08.10.24 20:11:34 | 100 | 429,4500 |
08.10.24 20:08:05 | 100 | 429,2850 |
08.10.24 20:07:43 | 100 | 429,4700 |
08.10.24 20:07:32 | 100 | 429,2075 |
08.10.24 20:07:32 | 100 | 429,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:26 | 100 | 429,2600 |
08.10.24 20:07:10 | 100 | 429,2600 |
08.10.24 20:06:33 | 100 | 429,2600 |
08.10.24 20:06:02 | 200 | 429,2700 |
08.10.24 20:05:54 | 100 | 429,3600 |
08.10.24 20:05:52 | 10,10 Tsd. | 429,3600 |
08.10.24 20:03:12 | 100 | 429,4500 |
08.10.24 20:02:56 | 100 | 429,5659 |
08.10.24 20:02:54 | 100 | 429,4800 |
08.10.24 20:02:30 | 100 | 429,4500 |
08.10.24 20:02:18 | 100 | 428,9600 |
08.10.24 20:02:18 | 100 | 428,9500 |
08.10.24 20:02:18 | 100 | 428,9600 |
08.10.24 20:02:18 | 100 | 428,8300 |
08.10.24 20:02:18 | 100 | 428,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:18 | 100 | 428,8300 |
08.10.24 20:02:18 | 100 | 428,8300 |
08.10.24 20:00:39 | 100 | 428,6100 |
08.10.24 20:00:37 | 100 | 428,5900 |
08.10.24 19:56:48 | 100 | 428,6600 |
08.10.24 19:56:06 | 100 | 428,9050 |
08.10.24 19:56:02 | 100 | 429,1850 |
08.10.24 19:55:50 | 103 | 429,3950 |
08.10.24 19:55:49 | 100 | 429,3950 |
08.10.24 19:55:49 | 100 | 429,3950 |
08.10.24 19:55:42 | 100 | 429,3775 |
08.10.24 19:55:42 | 100 | 429,4600 |
08.10.24 19:55:42 | 100 | 429,4300 |
08.10.24 19:55:42 | 100 | 429,5800 |
08.10.24 19:55:42 | 100 | 429,5800 |