Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:58 | 100 | 427,1000 |
08.10.24 20:21:11 | 320 | 427,1200 |
08.10.24 20:21:11 | 120 | 427,1200 |
08.10.24 20:20:54 | 100 | 427,5450 |
08.10.24 20:20:53 | 100 | 427,2100 |
08.10.24 20:20:53 | 100 | 427,3100 |
08.10.24 20:20:53 | 100 | 427,3300 |
08.10.24 20:20:53 | 100 | 427,6150 |
08.10.24 20:20:53 | 100 | 427,6200 |
08.10.24 20:20:53 | 100 | 427,2900 |
08.10.24 20:20:53 | 100 | 427,6200 |
08.10.24 20:20:53 | 100 | 427,4500 |
08.10.24 20:20:51 | 1,00 Tsd. | 427,4400 |
08.10.24 20:19:41 | 100 | 427,7400 |
08.10.24 20:18:59 | 100 | 427,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:39 | 1,00 Tsd. | 427,9550 |
08.10.24 20:18:21 | 100 | 427,9350 |
08.10.24 20:18:21 | 100 | 427,9350 |
08.10.24 20:18:20 | 100 | 427,7500 |
08.10.24 20:18:20 | 300 | 427,9475 |
08.10.24 20:18:20 | 100 | 427,7900 |
08.10.24 20:18:20 | 179 | 427,8500 |
08.10.24 20:18:20 | 100 | 427,8600 |
08.10.24 20:18:20 | 800 | 427,7500 |
08.10.24 20:18:20 | 100 | 427,8100 |
08.10.24 20:17:37 | 100 | 428,1200 |
08.10.24 20:17:01 | 100 | 428,0900 |
08.10.24 20:16:59 | 100 | 428,0400 |
08.10.24 20:16:58 | 100 | 428,0150 |
08.10.24 20:16:57 | 193 | 427,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:57 | 100 | 427,9900 |
08.10.24 20:16:39 | 100 | 428,0200 |
08.10.24 20:16:39 | 100 | 428,0200 |
08.10.24 20:16:38 | 100 | 428,2500 |
08.10.24 20:16:38 | 100 | 428,2500 |
08.10.24 20:16:37 | 1,30 Tsd. | 428,2500 |
08.10.24 20:16:17 | 100 | 427,7700 |
08.10.24 20:16:17 | 200 | 428,1750 |
08.10.24 20:16:17 | 100 | 428,1750 |
08.10.24 20:16:15 | 100 | 427,8700 |
08.10.24 20:16:15 | 100 | 428,0800 |
08.10.24 20:16:15 | 100 | 427,8800 |
08.10.24 20:16:15 | 100 | 428,0200 |
08.10.24 20:16:15 | 100 | 427,9000 |
08.10.24 20:16:15 | 100 | 427,9000 |