Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:04 | 100 | 428,6350 |
08.10.24 20:56:04 | 100 | 428,6350 |
08.10.24 20:56:04 | 100 | 428,5100 |
08.10.24 20:56:04 | 5,12 Tsd. | 429,0050 |
08.10.24 20:56:04 | 500 | 429,0050 |
08.10.24 20:56:03 | 5,81 Tsd. | 429,0050 |
08.10.24 20:55:42 | 100 | 429,0100 |
08.10.24 20:55:20 | 100 | 429,2750 |
08.10.24 20:55:20 | 100 | 429,0900 |
08.10.24 20:55:20 | 100 | 428,9700 |
08.10.24 20:55:19 | 100 | 428,9400 |
08.10.24 20:53:50 | 100 | 428,5450 |
08.10.24 20:52:45 | 1,00 Tsd. | 428,4350 |
08.10.24 20:52:42 | 100 | 428,4425 |
08.10.24 20:52:42 | 100 | 428,4325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:49 | 100 | 428,4300 |
08.10.24 20:51:43 | 100 | 428,4300 |
08.10.24 20:51:43 | 100 | 428,4300 |
08.10.24 20:51:43 | 100 | 428,4300 |
08.10.24 20:51:43 | 100 | 428,4400 |
08.10.24 20:51:28 | 100 | 428,3500 |
08.10.24 20:51:23 | 100 | 428,2400 |
08.10.24 20:51:21 | 100 | 428,2400 |
08.10.24 20:50:42 | 200 | 427,9950 |
08.10.24 20:50:14 | 125 | 428,2449 |
08.10.24 20:49:49 | 100 | 428,0700 |
08.10.24 20:49:49 | 100 | 428,0600 |
08.10.24 20:49:49 | 100 | 428,0600 |
08.10.24 20:49:49 | 100 | 428,0600 |
08.10.24 20:49:23 | 100 | 427,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:32 | 100 | 427,7500 |
08.10.24 20:46:58 | 100 | 427,8100 |
08.10.24 20:46:26 | 200 | 427,5599 |
08.10.24 20:46:03 | 237 | 427,7800 |
08.10.24 20:45:47 | 200 | 428,0550 |
08.10.24 20:45:44 | 300 | 427,7500 |
08.10.24 20:45:43 | 100 | 427,9900 |
08.10.24 20:45:40 | 100 | 428,3800 |
08.10.24 20:45:40 | 300 | 428,2400 |
08.10.24 20:45:40 | 100 | 428,2400 |
08.10.24 20:45:40 | 100 | 428,2400 |
08.10.24 20:45:40 | 100 | 428,2400 |
08.10.24 20:45:40 | 100 | 428,3200 |
08.10.24 20:45:40 | 100 | 428,5650 |
08.10.24 20:45:34 | 100 | 428,4500 |