Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:33 | 100 | 428,4600 |
08.10.24 20:45:33 | 102 | 428,4700 |
08.10.24 20:45:33 | 100 | 428,5600 |
08.10.24 20:45:33 | 100 | 428,5700 |
08.10.24 20:45:33 | 255 | 428,4700 |
08.10.24 20:45:33 | 100 | 428,5400 |
08.10.24 20:45:33 | 100 | 428,5900 |
08.10.24 20:45:33 | 100 | 428,5600 |
08.10.24 20:45:26 | 100 | 428,6850 |
08.10.24 20:43:21 | 100 | 428,4750 |
08.10.24 20:43:21 | 100 | 428,4750 |
08.10.24 20:42:04 | 100 | 428,4300 |
08.10.24 20:41:58 | 100 | 428,4050 |
08.10.24 20:41:35 | 100 | 428,4050 |
08.10.24 20:39:35 | 100 | 428,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:35 | 100 | 428,4500 |
08.10.24 20:39:35 | 100 | 428,3950 |
08.10.24 20:39:35 | 100 | 428,4100 |
08.10.24 20:39:35 | 100 | 428,3950 |
08.10.24 20:39:35 | 100 | 428,4100 |
08.10.24 20:39:35 | 100 | 428,3950 |
08.10.24 20:39:35 | 100 | 428,4100 |
08.10.24 20:39:35 | 100 | 428,4100 |
08.10.24 20:37:36 | 100 | 428,5200 |
08.10.24 20:37:36 | 172 | 428,5000 |
08.10.24 20:37:36 | 162 | 428,5000 |
08.10.24 20:37:36 | 100 | 428,5200 |
08.10.24 20:37:36 | 100 | 428,4700 |
08.10.24 20:37:36 | 100 | 428,4700 |
08.10.24 20:36:51 | 100 | 428,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:50 | 100 | 428,0400 |
08.10.24 20:35:43 | 200 | 428,3599 |
08.10.24 20:35:00 | 100 | 427,9300 |
08.10.24 20:35:00 | 123 | 427,6200 |
08.10.24 20:33:54 | 100 | 427,3750 |
08.10.24 20:33:48 | 100 | 427,4100 |
08.10.24 20:32:45 | 100 | 427,4650 |
08.10.24 20:32:00 | 100 | 427,4250 |
08.10.24 20:31:57 | 614 | 427,4923 |
08.10.24 20:31:32 | 118 | 426,8200 |
08.10.24 20:31:31 | 100 | 427,4500 |
08.10.24 20:31:31 | 100 | 427,4500 |
08.10.24 20:31:21 | 100 | 427,2600 |
08.10.24 20:30:42 | 100 | 427,2000 |
08.10.24 20:30:42 | 100 | 427,4300 |