Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:15 | 800 | 427,6800 |
08.10.24 20:16:15 | 100 | 428,0400 |
08.10.24 20:16:12 | 100 | 428,6900 |
08.10.24 20:16:12 | 100 | 428,6200 |
08.10.24 20:16:07 | 100 | 429,1850 |
08.10.24 20:16:07 | 100 | 429,6100 |
08.10.24 20:16:07 | 100 | 429,5000 |
08.10.24 20:16:07 | 100 | 429,2500 |
08.10.24 20:16:07 | 100 | 429,5500 |
08.10.24 20:16:07 | 100 | 429,2900 |
08.10.24 20:16:07 | 100 | 429,3000 |
08.10.24 20:16:07 | 100 | 429,2900 |
08.10.24 20:16:07 | 100 | 429,0000 |
08.10.24 20:16:07 | 200 | 429,2900 |
08.10.24 20:16:07 | 100 | 429,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:07 | 160 | 429,2900 |
08.10.24 20:16:07 | 100 | 429,3600 |
08.10.24 20:16:07 | 100 | 429,3400 |
08.10.24 20:16:07 | 100 | 429,5000 |
08.10.24 20:16:07 | 100 | 429,5500 |
08.10.24 20:16:07 | 100 | 429,3500 |
08.10.24 20:16:07 | 100 | 429,3800 |
08.10.24 20:16:07 | 100 | 429,3200 |
08.10.24 20:16:07 | 100 | 429,4250 |
08.10.24 20:16:07 | 300 | 429,6800 |
08.10.24 20:16:07 | 100 | 429,6800 |
08.10.24 20:16:07 | 400 | 429,6800 |
08.10.24 20:15:49 | 11,99 Tsd. | 430,0000 |
08.10.24 20:15:34 | 133 | 429,9950 |
08.10.24 20:15:15 | 100 | 430,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:15 | 100 | 429,9400 |
08.10.24 20:15:15 | 100 | 429,9600 |
08.10.24 20:15:15 | 179 | 429,9500 |
08.10.24 20:15:15 | 100 | 429,9500 |
08.10.24 20:15:15 | 100 | 429,9500 |
08.10.24 20:15:15 | 100 | 429,9500 |
08.10.24 20:15:15 | 100 | 429,9400 |
08.10.24 20:15:15 | 100 | 429,8700 |
08.10.24 20:15:15 | 200 | 429,9400 |
08.10.24 20:14:23 | 173 | 429,6225 |
08.10.24 20:14:05 | 100 | 429,6800 |
08.10.24 20:13:57 | 100 | 429,9500 |
08.10.24 20:13:57 | 100 | 429,9900 |
08.10.24 20:11:37 | 169 | 430,1000 |
08.10.24 20:11:37 | 100 | 430,1000 |