Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:42 | 100 | 427,2000 |
08.10.24 20:30:41 | 100 | 427,0000 |
08.10.24 20:30:41 | 123 | 426,9900 |
08.10.24 20:30:41 | 100 | 426,9900 |
08.10.24 20:30:31 | 100 | 426,8900 |
08.10.24 20:30:28 | 100 | 426,7800 |
08.10.24 20:30:28 | 100 | 426,8600 |
08.10.24 20:30:28 | 100 | 426,9800 |
08.10.24 20:30:28 | 200 | 426,9800 |
08.10.24 20:30:28 | 100 | 426,9800 |
08.10.24 20:30:28 | 100 | 426,9800 |
08.10.24 20:30:28 | 200 | 426,9800 |
08.10.24 20:30:28 | 100 | 426,9800 |
08.10.24 20:30:28 | 100 | 426,7900 |
08.10.24 20:30:27 | 100 | 427,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:25 | 100 | 427,0000 |
08.10.24 20:30:25 | 100 | 426,8800 |
08.10.24 20:30:25 | 100 | 426,8900 |
08.10.24 20:30:19 | 200 | 426,8800 |
08.10.24 20:30:19 | 100 | 426,9600 |
08.10.24 20:30:19 | 100 | 427,0000 |
08.10.24 20:30:13 | 200 | 427,2750 |
08.10.24 20:30:13 | 100 | 426,9800 |
08.10.24 20:30:13 | 379 | 426,8800 |
08.10.24 20:30:13 | 100 | 427,2700 |
08.10.24 20:30:13 | 100 | 426,9800 |
08.10.24 20:30:13 | 100 | 427,0300 |
08.10.24 20:30:13 | 100 | 426,9800 |
08.10.24 20:30:13 | 100 | 426,9800 |
08.10.24 20:30:08 | 276 | 427,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:08 | 200 | 427,2600 |
08.10.24 20:28:20 | 100 | 427,5750 |
08.10.24 20:27:16 | 100 | 427,4900 |
08.10.24 20:27:11 | 100 | 427,4700 |
08.10.24 20:27:11 | 100 | 427,4700 |
08.10.24 20:27:11 | 100 | 427,4000 |
08.10.24 20:27:11 | 100 | 427,3500 |
08.10.24 20:27:11 | 100 | 427,3700 |
08.10.24 20:27:11 | 100 | 427,3700 |
08.10.24 20:27:11 | 100 | 427,2500 |
08.10.24 20:26:24 | 100 | 427,1300 |
08.10.24 20:26:24 | 100 | 427,1300 |
08.10.24 20:25:59 | 100 | 427,0075 |
08.10.24 20:24:00 | 100 | 427,1900 |
08.10.24 20:22:09 | 115 | 427,2800 |