Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:57 | 100 | 427,1500 |
08.10.24 21:12:57 | 100 | 427,1200 |
08.10.24 21:12:47 | 100 | 427,0400 |
08.10.24 21:12:20 | 100 | 426,9300 |
08.10.24 21:12:20 | 100 | 426,9300 |
08.10.24 21:12:20 | 100 | 426,9300 |
08.10.24 21:12:20 | 100 | 426,9300 |
08.10.24 21:12:06 | 100 | 426,7000 |
08.10.24 21:10:34 | 100 | 426,6800 |
08.10.24 21:10:34 | 100 | 426,6800 |
08.10.24 21:09:28 | 100 | 426,8950 |
08.10.24 21:09:25 | 100 | 426,9000 |
08.10.24 21:09:04 | 100 | 426,9050 |
08.10.24 21:08:23 | 100 | 426,9300 |
08.10.24 21:08:00 | 200 | 426,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:00 | 200 | 426,9450 |
08.10.24 21:08:00 | 100 | 426,9450 |
08.10.24 21:07:54 | 100 | 426,5700 |
08.10.24 21:07:34 | 100 | 426,9600 |
08.10.24 21:07:31 | 1,30 Tsd. | 427,2000 |
08.10.24 21:07:03 | 100 | 427,2050 |
08.10.24 21:06:54 | 100 | 427,2100 |
08.10.24 21:04:05 | 100 | 427,5500 |
08.10.24 21:04:05 | 100 | 427,2500 |
08.10.24 21:04:05 | 100 | 427,5100 |
08.10.24 21:03:10 | 100 | 427,4200 |
08.10.24 21:02:55 | 100 | 427,3250 |
08.10.24 21:02:55 | 100 | 427,3250 |
08.10.24 21:02:54 | 100 | 427,2000 |
08.10.24 21:02:27 | 100 | 427,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:27 | 100 | 427,6900 |
08.10.24 21:00:26 | 100 | 427,6900 |
08.10.24 20:59:50 | 100 | 428,2500 |
08.10.24 20:58:05 | 200 | 427,8300 |
08.10.24 20:56:46 | 100 | 427,8600 |
08.10.24 20:56:19 | 100 | 428,2700 |
08.10.24 20:56:14 | 100 | 427,9900 |
08.10.24 20:56:14 | 100 | 427,9600 |
08.10.24 20:56:14 | 100 | 428,0000 |
08.10.24 20:56:14 | 100 | 428,2200 |
08.10.24 20:56:14 | 100 | 428,3200 |
08.10.24 20:56:14 | 100 | 428,6000 |
08.10.24 20:56:14 | 145 | 428,2500 |
08.10.24 20:56:14 | 100 | 428,2600 |
08.10.24 20:56:13 | 1,00 Tsd. | 428,2500 |