Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:10 | 100 | 426,7000 |
08.10.24 21:37:10 | 100 | 426,7300 |
08.10.24 21:37:10 | 100 | 426,7200 |
08.10.24 21:37:10 | 100 | 426,7100 |
08.10.24 21:37:10 | 100 | 426,6100 |
08.10.24 21:37:10 | 100 | 426,6100 |
08.10.24 21:37:10 | 100 | 426,5100 |
08.10.24 21:36:01 | 100 | 426,5100 |
08.10.24 21:35:52 | 129 | 426,5000 |
08.10.24 21:35:52 | 100 | 426,3300 |
08.10.24 21:35:52 | 100 | 426,4800 |
08.10.24 21:35:52 | 100 | 426,2900 |
08.10.24 21:35:52 | 100 | 426,4100 |
08.10.24 21:35:52 | 300 | 426,4100 |
08.10.24 21:35:19 | 100 | 426,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:19 | 100 | 426,1150 |
08.10.24 21:34:52 | 200 | 426,1550 |
08.10.24 21:34:43 | 100 | 426,1250 |
08.10.24 21:34:40 | 100 | 426,0550 |
08.10.24 21:34:40 | 100 | 426,0550 |
08.10.24 21:34:40 | 400 | 425,8500 |
08.10.24 21:34:40 | 353 | 425,8500 |
08.10.24 21:34:40 | 200 | 425,8500 |
08.10.24 21:34:40 | 100 | 425,8600 |
08.10.24 21:34:39 | 100 | 425,9800 |
08.10.24 21:34:39 | 100 | 425,9800 |
08.10.24 21:34:39 | 100 | 426,0200 |
08.10.24 21:34:39 | 100 | 425,9500 |
08.10.24 21:34:39 | 300 | 425,9900 |
08.10.24 21:34:39 | 100 | 426,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:39 | 100 | 426,0600 |
08.10.24 21:34:39 | 100 | 426,1100 |
08.10.24 21:34:39 | 100 | 426,1100 |
08.10.24 21:34:39 | 300 | 425,9900 |
08.10.24 21:34:39 | 100 | 426,0200 |
08.10.24 21:34:39 | 100 | 426,0700 |
08.10.24 21:34:39 | 100 | 426,1100 |
08.10.24 21:34:39 | 100 | 426,1300 |
08.10.24 21:34:39 | 100 | 426,1800 |
08.10.24 21:34:39 | 200 | 426,2500 |
08.10.24 21:34:02 | 100 | 426,2300 |
08.10.24 21:34:01 | 100 | 426,2300 |
08.10.24 21:34:01 | 100 | 426,2300 |
08.10.24 21:34:01 | 100 | 426,2300 |
08.10.24 21:33:51 | 100 | 426,2300 |