Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:15 | 100 | 427,2300 |
08.10.24 21:58:13 | 244 | 427,1600 |
08.10.24 21:58:13 | 100 | 427,1500 |
08.10.24 21:58:13 | 100 | 427,1600 |
08.10.24 21:58:03 | 100 | 427,1600 |
08.10.24 21:58:03 | 100 | 427,3200 |
08.10.24 21:58:03 | 100 | 427,3200 |
08.10.24 21:58:02 | 100 | 427,2000 |
08.10.24 21:58:01 | 100 | 427,1600 |
08.10.24 21:57:57 | 100 | 427,2200 |
08.10.24 21:57:49 | 100 | 427,3200 |
08.10.24 21:57:48 | 129 | 427,4800 |
08.10.24 21:57:48 | 443 | 427,4800 |
08.10.24 21:57:48 | 100 | 427,4700 |
08.10.24 21:57:48 | 100 | 427,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:48 | 100 | 427,3700 |
08.10.24 21:57:48 | 100 | 427,3200 |
08.10.24 21:57:48 | 100 | 427,4800 |
08.10.24 21:57:48 | 100 | 427,4700 |
08.10.24 21:57:44 | 100 | 427,3200 |
08.10.24 21:57:44 | 100 | 427,2500 |
08.10.24 21:57:34 | 100 | 427,4700 |
08.10.24 21:57:32 | 137 | 427,4700 |
08.10.24 21:57:29 | 200 | 427,4700 |
08.10.24 21:57:17 | 100 | 427,3000 |
08.10.24 21:57:17 | 100 | 427,4700 |
08.10.24 21:57:17 | 100 | 427,4700 |
08.10.24 21:57:10 | 100 | 427,3300 |
08.10.24 21:57:06 | 109 | 427,5550 |
08.10.24 21:56:41 | 100 | 427,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:28 | 100 | 427,6100 |
08.10.24 21:56:17 | 100 | 427,5800 |
08.10.24 21:56:06 | 100 | 427,5550 |
08.10.24 21:56:03 | 100 | 427,5550 |
08.10.24 21:55:57 | 100 | 427,4800 |
08.10.24 21:55:57 | 100 | 427,4800 |
08.10.24 21:55:53 | 100 | 427,7000 |
08.10.24 21:55:52 | 100 | 427,7000 |
08.10.24 21:55:52 | 100 | 427,7000 |
08.10.24 21:55:41 | 100 | 427,7000 |
08.10.24 21:55:23 | 100 | 427,7050 |
08.10.24 21:55:22 | 300 | 427,7050 |
08.10.24 21:55:09 | 100 | 427,6350 |
08.10.24 21:55:01 | 100 | 427,7100 |
08.10.24 21:54:57 | 100 | 427,7850 |