Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:35 | 100 | 428,4700 |
09.10.24 15:58:35 | 100 | 428,4250 |
09.10.24 15:58:35 | 100 | 428,4250 |
09.10.24 15:58:35 | 120 | 428,1700 |
09.10.24 15:58:35 | 100 | 428,2000 |
09.10.24 15:58:35 | 100 | 428,2800 |
09.10.24 15:58:00 | 100 | 428,5950 |
09.10.24 15:57:56 | 539 | 429,0200 |
09.10.24 15:57:52 | 100 | 428,5000 |
09.10.24 15:57:43 | 100 | 428,4400 |
09.10.24 15:55:26 | 100 | 428,0150 |
09.10.24 15:55:01 | 100 | 427,8250 |
09.10.24 15:55:01 | 193 | 427,7600 |
09.10.24 15:53:42 | 100 | 427,2600 |
09.10.24 15:53:13 | 167 | 427,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:04 | 100 | 427,6350 |
09.10.24 15:51:05 | 100 | 427,6350 |
09.10.24 15:51:05 | 100 | 427,6350 |
09.10.24 15:51:01 | 100 | 427,6300 |
09.10.24 15:51:01 | 100 | 427,8300 |
09.10.24 15:51:01 | 100 | 427,8300 |
09.10.24 15:51:01 | 100 | 427,8300 |
09.10.24 15:50:31 | 100 | 428,3200 |
09.10.24 15:50:13 | 100 | 428,3500 |
09.10.24 15:50:12 | 100 | 428,3500 |
09.10.24 15:50:12 | 100 | 428,3500 |
09.10.24 15:50:12 | 100 | 428,3500 |
09.10.24 15:50:12 | 100 | 428,3500 |
09.10.24 15:50:12 | 100 | 428,3500 |
09.10.24 15:50:12 | 100 | 428,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:12 | 100 | 428,3500 |
09.10.24 15:50:12 | 100 | 428,4300 |
09.10.24 15:50:12 | 100 | 427,9900 |
09.10.24 15:50:10 | 100 | 428,0300 |
09.10.24 15:50:03 | 200 | 428,1950 |
09.10.24 15:49:44 | 200 | 427,3501 |
09.10.24 15:49:27 | 100 | 427,9600 |
09.10.24 15:49:27 | 100 | 427,5500 |
09.10.24 15:49:27 | 100 | 427,8100 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,8150 |
09.10.24 15:48:58 | 100 | 427,3600 |