Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:07 | 100 | 428,8700 |
09.10.24 16:09:07 | 100 | 428,8700 |
09.10.24 16:09:07 | 100 | 428,8700 |
09.10.24 16:07:27 | 100 | 428,8600 |
09.10.24 16:07:11 | 100 | 428,9850 |
09.10.24 16:07:11 | 100 | 428,9850 |
09.10.24 16:07:05 | 100 | 429,1900 |
09.10.24 16:07:05 | 100 | 429,1900 |
09.10.24 16:06:21 | 113 | 428,3583 |
09.10.24 16:06:21 | 737 | 429,0700 |
09.10.24 16:02:20 | 100 | 429,1100 |
09.10.24 16:00:44 | 298 | 428,3400 |
09.10.24 16:00:44 | 100 | 428,3400 |
09.10.24 16:00:44 | 100 | 428,0500 |
09.10.24 16:00:44 | 100 | 428,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:44 | 100 | 428,0000 |
09.10.24 16:00:44 | 100 | 427,8700 |
09.10.24 16:00:44 | 100 | 427,8400 |
09.10.24 16:00:44 | 100 | 428,0000 |
09.10.24 16:00:44 | 200 | 427,9200 |
09.10.24 16:00:44 | 100 | 427,8850 |
09.10.24 16:00:44 | 197 | 427,5100 |
09.10.24 16:00:17 | 100 | 427,9950 |
09.10.24 15:59:57 | 300 | 427,0900 |
09.10.24 15:59:57 | 200 | 428,0300 |
09.10.24 15:59:56 | 300 | 427,0900 |
09.10.24 15:59:56 | 200 | 428,0250 |
09.10.24 15:59:54 | 200 | 428,3200 |
09.10.24 15:59:54 | 200 | 428,3200 |
09.10.24 15:59:53 | 280 | 427,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:53 | 200 | 428,4850 |
09.10.24 15:59:52 | 200 | 428,4850 |
09.10.24 15:59:52 | 200 | 428,4850 |
09.10.24 15:59:49 | 100 | 428,1500 |
09.10.24 15:59:49 | 200 | 428,4850 |
09.10.24 15:59:48 | 100 | 427,9900 |
09.10.24 15:59:48 | 200 | 428,4850 |
09.10.24 15:59:48 | 200 | 428,4850 |
09.10.24 15:59:17 | 300 | 428,6900 |
09.10.24 15:59:17 | 100 | 428,5200 |
09.10.24 15:59:17 | 100 | 428,6900 |
09.10.24 15:59:17 | 100 | 428,6900 |
09.10.24 15:59:16 | 100 | 428,7400 |
09.10.24 15:58:35 | 100 | 428,4950 |
09.10.24 15:58:35 | 100 | 428,4950 |