Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:28 | 100 | 427,2300 |
08.10.24 21:51:25 | 100 | 427,2000 |
08.10.24 21:51:25 | 100 | 427,2000 |
08.10.24 21:51:25 | 100 | 427,1600 |
08.10.24 21:51:25 | 200 | 427,1300 |
08.10.24 21:51:09 | 100 | 427,1200 |
08.10.24 21:51:09 | 200 | 426,9150 |
08.10.24 21:51:02 | 100 | 427,1500 |
08.10.24 21:50:41 | 100 | 427,1350 |
08.10.24 21:50:14 | 100 | 426,8500 |
08.10.24 21:50:11 | 100 | 427,2000 |
08.10.24 21:50:08 | 169 | 426,8300 |
08.10.24 21:50:00 | 100 | 427,0600 |
08.10.24 21:50:00 | 100 | 427,1300 |
08.10.24 21:50:00 | 100 | 427,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 427,0600 |
08.10.24 21:50:00 | 100 | 427,0500 |
08.10.24 21:50:00 | 100 | 426,9800 |
08.10.24 21:49:58 | 100 | 426,8700 |
08.10.24 21:49:58 | 154 | 426,8700 |
08.10.24 21:49:56 | 100 | 426,6450 |
08.10.24 21:48:52 | 100 | 426,8100 |
08.10.24 21:48:19 | 100 | 427,0500 |
08.10.24 21:48:19 | 190 | 426,9800 |
08.10.24 21:48:06 | 100 | 426,9800 |
08.10.24 21:48:06 | 100 | 426,9700 |
08.10.24 21:47:47 | 100 | 426,5500 |
08.10.24 21:47:47 | 100 | 426,7700 |
08.10.24 21:47:16 | 100 | 426,7100 |
08.10.24 21:47:11 | 100 | 426,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:11 | 100 | 426,6200 |
08.10.24 21:47:11 | 100 | 426,5900 |
08.10.24 21:47:11 | 100 | 426,5900 |
08.10.24 21:47:11 | 100 | 426,5900 |
08.10.24 21:47:10 | 100 | 426,5500 |
08.10.24 21:47:10 | 100 | 426,5400 |
08.10.24 21:47:10 | 153 | 426,4200 |
08.10.24 21:47:10 | 100 | 426,3900 |
08.10.24 21:47:10 | 100 | 426,4200 |
08.10.24 21:47:10 | 100 | 426,4200 |
08.10.24 21:47:10 | 100 | 426,4100 |
08.10.24 21:47:10 | 100 | 426,3900 |
08.10.24 21:47:10 | 100 | 426,3600 |
08.10.24 21:47:10 | 100 | 426,3000 |
08.10.24 21:46:29 | 100 | 426,3000 |