Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:45 | 100 | 426,6750 |
08.10.24 21:44:41 | 100 | 426,6450 |
08.10.24 21:44:13 | 100 | 426,7600 |
08.10.24 21:44:10 | 100 | 426,6400 |
08.10.24 21:44:10 | 100 | 426,6500 |
08.10.24 21:44:10 | 200 | 426,6500 |
08.10.24 21:44:10 | 100 | 426,6500 |
08.10.24 21:43:47 | 100 | 426,6300 |
08.10.24 21:43:47 | 100 | 426,6300 |
08.10.24 21:43:44 | 100 | 426,5250 |
08.10.24 21:43:44 | 100 | 426,5250 |
08.10.24 21:42:06 | 100 | 426,6000 |
08.10.24 21:42:04 | 239 | 426,6550 |
08.10.24 21:41:47 | 100 | 426,4000 |
08.10.24 21:41:41 | 100 | 426,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:01 | 100 | 426,6800 |
08.10.24 21:40:56 | 100 | 426,6850 |
08.10.24 21:40:55 | 100 | 426,6850 |
08.10.24 21:40:49 | 100 | 426,6850 |
08.10.24 21:40:49 | 100 | 426,6850 |
08.10.24 21:40:32 | 100 | 426,6900 |
08.10.24 21:40:19 | 100 | 426,4000 |
08.10.24 21:39:02 | 100 | 426,7050 |
08.10.24 21:39:01 | 100 | 426,7050 |
08.10.24 21:37:54 | 100 | 426,7150 |
08.10.24 21:37:51 | 100 | 426,7150 |
08.10.24 21:37:10 | 100 | 426,6800 |
08.10.24 21:37:10 | 100 | 426,7000 |
08.10.24 21:37:10 | 100 | 426,7300 |
08.10.24 21:37:10 | 100 | 426,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:10 | 100 | 426,7100 |
08.10.24 21:37:10 | 100 | 426,6100 |
08.10.24 21:37:10 | 100 | 426,6100 |
08.10.24 21:37:10 | 100 | 426,5100 |
08.10.24 21:36:01 | 100 | 426,5100 |
08.10.24 21:35:52 | 129 | 426,5000 |
08.10.24 21:35:52 | 100 | 426,3300 |
08.10.24 21:35:52 | 100 | 426,4800 |
08.10.24 21:35:52 | 100 | 426,2900 |
08.10.24 21:35:52 | 100 | 426,4100 |
08.10.24 21:35:52 | 300 | 426,4100 |
08.10.24 21:35:19 | 100 | 426,1150 |
08.10.24 21:35:19 | 100 | 426,1150 |
08.10.24 21:34:52 | 200 | 426,1550 |
08.10.24 21:34:43 | 100 | 426,1250 |