Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:05 | 100 | 426,6100 |
08.10.24 21:30:05 | 100 | 426,6500 |
08.10.24 21:30:05 | 100 | 426,6500 |
08.10.24 21:30:05 | 102 | 426,6500 |
08.10.24 21:30:05 | 100 | 426,6500 |
08.10.24 21:30:05 | 100 | 426,6500 |
08.10.24 21:30:05 | 100 | 426,3550 |
08.10.24 21:29:03 | 100 | 426,3700 |
08.10.24 21:28:33 | 100 | 426,3700 |
08.10.24 21:28:31 | 100 | 426,3700 |
08.10.24 21:28:26 | 275 | 426,4700 |
08.10.24 21:28:26 | 225 | 426,4700 |
08.10.24 21:26:55 | 200 | 426,4650 |
08.10.24 21:26:40 | 155 | 426,3250 |
08.10.24 21:26:40 | 100 | 426,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:40 | 100 | 426,5200 |
08.10.24 21:26:40 | 100 | 426,2100 |
08.10.24 21:25:57 | 100 | 426,5400 |
08.10.24 21:25:30 | 115 | 426,4000 |
08.10.24 21:25:26 | 200 | 426,4000 |
08.10.24 21:25:17 | 100 | 426,6000 |
08.10.24 21:25:17 | 100 | 426,6000 |
08.10.24 21:25:15 | 100 | 426,5675 |
08.10.24 21:25:14 | 100 | 426,6350 |
08.10.24 21:25:14 | 100 | 426,4700 |
08.10.24 21:25:14 | 100 | 426,7100 |
08.10.24 21:24:49 | 100 | 426,7500 |
08.10.24 21:24:49 | 100 | 426,7300 |
08.10.24 21:24:49 | 300 | 426,4000 |
08.10.24 21:24:48 | 100 | 427,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:48 | 300 | 426,9100 |
08.10.24 21:24:48 | 100 | 426,8600 |
08.10.24 21:24:48 | 100 | 426,8500 |
08.10.24 21:24:48 | 100 | 426,5800 |
08.10.24 21:24:48 | 100 | 426,6750 |
08.10.24 21:24:48 | 100 | 426,6900 |
08.10.24 21:24:48 | 100 | 426,6900 |
08.10.24 21:24:48 | 100 | 426,6900 |
08.10.24 21:24:48 | 100 | 426,6700 |
08.10.24 21:24:48 | 100 | 426,6400 |
08.10.24 21:24:48 | 103 | 426,5200 |
08.10.24 21:24:48 | 100 | 426,5200 |
08.10.24 21:24:48 | 200 | 426,4300 |
08.10.24 21:24:48 | 100 | 426,4300 |
08.10.24 21:24:48 | 200 | 426,4300 |