Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:39 | 100 | 425,9800 |
08.10.24 21:34:39 | 100 | 426,0200 |
08.10.24 21:34:39 | 100 | 425,9500 |
08.10.24 21:34:39 | 300 | 425,9900 |
08.10.24 21:34:39 | 100 | 426,0100 |
08.10.24 21:34:39 | 100 | 426,0600 |
08.10.24 21:34:39 | 100 | 426,1100 |
08.10.24 21:34:39 | 100 | 426,1100 |
08.10.24 21:34:39 | 300 | 425,9900 |
08.10.24 21:34:39 | 100 | 426,0200 |
08.10.24 21:34:39 | 100 | 426,0700 |
08.10.24 21:34:39 | 100 | 426,1100 |
08.10.24 21:34:39 | 100 | 426,1300 |
08.10.24 21:34:39 | 100 | 426,1800 |
08.10.24 21:34:39 | 200 | 426,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:02 | 100 | 426,2300 |
08.10.24 21:34:01 | 100 | 426,2300 |
08.10.24 21:34:01 | 100 | 426,2300 |
08.10.24 21:34:01 | 100 | 426,2300 |
08.10.24 21:33:51 | 100 | 426,2300 |
08.10.24 21:33:15 | 200 | 426,2300 |
08.10.24 21:32:56 | 200 | 426,0500 |
08.10.24 21:32:56 | 107 | 426,0500 |
08.10.24 21:32:56 | 519 | 426,0500 |
08.10.24 21:32:56 | 100 | 426,0600 |
08.10.24 21:32:56 | 100 | 426,0650 |
08.10.24 21:32:56 | 100 | 426,0700 |
08.10.24 21:32:56 | 100 | 426,0750 |
08.10.24 21:32:56 | 100 | 426,0100 |
08.10.24 21:32:50 | 100 | 426,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:49 | 200 | 426,4400 |
08.10.24 21:32:49 | 100 | 426,5550 |
08.10.24 21:32:49 | 100 | 426,3500 |
08.10.24 21:32:49 | 100 | 426,4500 |
08.10.24 21:32:49 | 100 | 426,4300 |
08.10.24 21:32:49 | 100 | 426,4500 |
08.10.24 21:32:49 | 100 | 426,5500 |
08.10.24 21:32:49 | 100 | 426,5200 |
08.10.24 21:32:49 | 100 | 426,6500 |
08.10.24 21:32:49 | 100 | 426,5200 |
08.10.24 21:32:49 | 100 | 426,5200 |
08.10.24 21:32:49 | 100 | 426,5200 |
08.10.24 21:32:49 | 100 | 426,5200 |
08.10.24 21:32:49 | 100 | 426,5200 |
08.10.24 21:32:34 | 100 | 426,6300 |