Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:26 | 100 | 426,0050 |
08.10.24 21:22:26 | 100 | 426,0000 |
08.10.24 21:22:26 | 100 | 426,1400 |
08.10.24 21:22:24 | 100 | 426,0000 |
08.10.24 21:22:24 | 100 | 426,4050 |
08.10.24 21:22:24 | 20,50 Tsd. | 426,4000 |
08.10.24 21:22:12 | 1,00 Tsd. | 426,4050 |
08.10.24 21:22:04 | 100 | 426,7450 |
08.10.24 21:22:04 | 100 | 426,4050 |
08.10.24 21:21:54 | 139 | 426,0001 |
08.10.24 21:21:52 | 100 | 426,1900 |
08.10.24 21:21:23 | 100 | 426,4500 |
08.10.24 21:21:20 | 100 | 426,4900 |
08.10.24 21:21:20 | 100 | 426,2000 |
08.10.24 21:21:08 | 100 | 426,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:06 | 100 | 426,5150 |
08.10.24 21:21:06 | 100 | 426,5150 |
08.10.24 21:20:53 | 100 | 426,0800 |
08.10.24 21:20:20 | 100 | 426,4450 |
08.10.24 21:20:20 | 100 | 426,4450 |
08.10.24 21:19:29 | 100 | 426,4850 |
08.10.24 21:18:13 | 100 | 426,4700 |
08.10.24 21:18:13 | 100 | 426,4700 |
08.10.24 21:18:12 | 100 | 426,0800 |
08.10.24 21:18:12 | 100 | 426,4750 |
08.10.24 21:18:05 | 100 | 426,2500 |
08.10.24 21:17:31 | 100 | 426,6600 |
08.10.24 21:17:00 | 100 | 426,9000 |
08.10.24 21:16:44 | 100 | 426,9075 |
08.10.24 21:16:39 | 100 | 426,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:39 | 129 | 427,0600 |
08.10.24 21:16:39 | 100 | 427,0600 |
08.10.24 21:15:48 | 100 | 426,8350 |
08.10.24 21:15:44 | 100 | 426,8350 |
08.10.24 21:14:39 | 125 | 426,8900 |
08.10.24 21:14:34 | 100 | 426,9050 |
08.10.24 21:14:12 | 100 | 426,9050 |
08.10.24 21:14:08 | 200 | 426,9300 |
08.10.24 21:13:00 | 100 | 427,1350 |
08.10.24 21:12:58 | 100 | 427,2900 |
08.10.24 21:12:58 | 100 | 427,2800 |
08.10.24 21:12:58 | 100 | 427,2800 |
08.10.24 21:12:58 | 100 | 427,2600 |
08.10.24 21:12:57 | 100 | 427,1100 |
08.10.24 21:12:57 | 100 | 427,1500 |