JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:45 | - | 43,950 |
18.09.24 18:19:30 | - | 43,950 |
18.09.24 18:18:45 | - | 43,950 |
18.09.24 18:18:30 | - | 43,950 |
18.09.24 18:17:59 | - | 43,950 |
18.09.24 18:14:58 | - | 43,950 |
18.09.24 18:11:58 | - | 43,950 |
18.09.24 18:08:58 | - | 43,950 |
18.09.24 18:05:58 | - | 43,950 |
18.09.24 18:02:58 | - | 43,950 |
18.09.24 17:59:57 | - | 43,950 |
18.09.24 17:56:56 | - | 43,950 |
18.09.24 17:56:42 | - | 43,950 |
18.09.24 17:56:27 | - | 43,950 |
18.09.24 17:55:11 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:56 | - | 43,950 |
18.09.24 17:54:41 | - | 43,950 |
18.09.24 17:54:27 | - | 43,950 |
18.09.24 17:54:11 | - | 43,950 |
18.09.24 17:51:25 | - | 43,950 |
18.09.24 17:48:24 | - | 43,950 |
18.09.24 17:47:31 | - | 43,900 |
18.09.24 17:44:31 | - | 43,900 |
18.09.24 17:41:31 | - | 43,900 |
18.09.24 17:38:30 | - | 43,900 |
18.09.24 17:35:30 | - | 43,900 |
18.09.24 17:35:29 | - | 43,900 |
18.09.24 17:35:16 | - | 43,900 |
18.09.24 17:35:16 | - | 43,850 |
18.09.24 17:35:01 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:35 | - | 43,850 |
18.09.24 17:34:08 | - | 43,950 |
18.09.24 17:31:07 | - | 43,950 |
18.09.24 17:30:16 | - | 43,950 |
18.09.24 17:30:15 | - | 43,950 |
18.09.24 17:30:05 | - | 43,950 |
18.09.24 17:30:04 | - | 43,800 |
18.09.24 17:30:01 | - | 43,950 |
18.09.24 17:29:58 | - | 43,850 |
18.09.24 17:29:04 | - | 43,950 |
18.09.24 17:26:04 | - | 43,950 |
18.09.24 17:23:03 | - | 43,950 |
18.09.24 17:20:03 | - | 43,950 |
18.09.24 17:18:09 | - | 43,950 |
18.09.24 17:15:09 | - | 43,950 |