JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:00 | - | 43,950 |
18.09.24 20:11:20 | - | 44,000 |
18.09.24 20:11:19 | - | 44,000 |
18.09.24 20:08:21 | - | 44,000 |
18.09.24 20:08:17 | - | 44,050 |
18.09.24 20:08:15 | - | 44,000 |
18.09.24 20:08:11 | - | 44,050 |
18.09.24 20:08:10 | - | 44,000 |
18.09.24 20:08:10 | - | 44,050 |
18.09.24 20:08:09 | - | 44,000 |
18.09.24 20:07:27 | - | 44,050 |
18.09.24 20:07:20 | - | 44,100 |
18.09.24 20:06:29 | - | 44,050 |
18.09.24 20:03:37 | - | 44,050 |
18.09.24 20:03:17 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:13 | - | 44,050 |
18.09.24 20:03:07 | - | 44,100 |
18.09.24 20:03:06 | - | 44,050 |
18.09.24 20:02:49 | - | 44,100 |
18.09.24 20:02:48 | - | 44,050 |
18.09.24 20:02:44 | - | 44,100 |
18.09.24 20:02:44 | - | 44,050 |
18.09.24 20:02:43 | - | 44,050 |
18.09.24 20:02:39 | - | 44,100 |
18.09.24 20:02:36 | - | 44,050 |
18.09.24 20:01:56 | - | 44,100 |
18.09.24 20:01:34 | - | 44,150 |
18.09.24 20:01:29 | - | 44,100 |
18.09.24 20:01:19 | - | 44,050 |
18.09.24 20:01:19 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:06 | - | 43,900 |
18.09.24 20:00:11 | - | 43,850 |
18.09.24 20:00:08 | - | 43,900 |
18.09.24 19:59:54 | - | 43,850 |
18.09.24 19:59:54 | - | 43,900 |
18.09.24 19:59:24 | - | 43,950 |
18.09.24 19:57:31 | - | 43,950 |
18.09.24 19:54:31 | - | 43,950 |
18.09.24 19:51:31 | - | 43,950 |
18.09.24 19:48:30 | - | 43,950 |
18.09.24 19:45:30 | - | 43,950 |
18.09.24 19:42:30 | - | 43,950 |
18.09.24 19:39:29 | - | 43,950 |
18.09.24 19:36:29 | - | 43,950 |
18.09.24 19:33:29 | - | 43,950 |