JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:01 | - | 44,000 |
18.09.24 21:12:21 | - | 43,950 |
18.09.24 21:09:21 | - | 43,950 |
18.09.24 21:06:20 | - | 43,950 |
18.09.24 21:03:20 | - | 43,950 |
18.09.24 21:03:19 | - | 44,000 |
18.09.24 21:03:17 | - | 43,950 |
18.09.24 21:03:01 | - | 44,000 |
18.09.24 21:00:28 | - | 43,950 |
18.09.24 21:00:21 | - | 44,000 |
18.09.24 21:00:14 | - | 43,950 |
18.09.24 20:58:13 | - | 44,000 |
18.09.24 20:55:44 | - | 44,050 |
18.09.24 20:55:02 | - | 44,000 |
18.09.24 20:54:54 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:46 | - | 44,000 |
18.09.24 20:52:19 | - | 44,050 |
18.09.24 20:50:05 | - | 44,000 |
18.09.24 20:47:04 | - | 44,000 |
18.09.24 20:46:53 | - | 44,050 |
18.09.24 20:45:18 | - | 44,000 |
18.09.24 20:42:18 | - | 44,000 |
18.09.24 20:42:17 | - | 44,000 |
18.09.24 20:42:05 | - | 44,050 |
18.09.24 20:41:37 | - | 44,000 |
18.09.24 20:41:21 | - | 44,000 |
18.09.24 20:39:25 | - | 44,050 |
18.09.24 20:37:23 | - | 44,050 |
18.09.24 20:37:18 | - | 44,000 |
18.09.24 20:37:01 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:01 | - | 44,050 |
18.09.24 20:31:01 | - | 44,050 |
18.09.24 20:30:24 | - | 44,050 |
18.09.24 20:27:23 | - | 44,050 |
18.09.24 20:27:16 | - | 44,000 |
18.09.24 20:26:32 | - | 44,050 |
18.09.24 20:23:32 | - | 44,050 |
18.09.24 20:22:14 | - | 44,000 |
18.09.24 20:20:47 | - | 44,050 |
18.09.24 20:17:47 | - | 44,050 |
18.09.24 20:17:23 | - | 44,000 |
18.09.24 20:17:15 | - | 44,050 |
18.09.24 20:16:01 | - | 44,000 |
18.09.24 20:13:02 | - | 44,000 |
18.09.24 20:13:00 | - | 43,950 |