JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:31 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:30 | - | 44,000 |
18.09.24 22:57:17 | - | 43,950 |
18.09.24 22:56:40 | - | 44,000 |
18.09.24 22:54:42 | - | 43,950 |
18.09.24 22:51:42 | - | 43,950 |
18.09.24 22:51:18 | - | 44,000 |
18.09.24 22:48:18 | - | 44,000 |
18.09.24 22:46:10 | - | 43,950 |
18.09.24 22:46:04 | - | 44,000 |
18.09.24 22:45:59 | - | 43,950 |
18.09.24 22:44:39 | - | 44,000 |
18.09.24 22:44:38 | - | 43,950 |
18.09.24 22:44:37 | - | 44,000 |
18.09.24 22:43:37 | - | 43,950 |
18.09.24 22:43:36 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:43:35 | - | 43,950 |
18.09.24 22:41:20 | - | 44,000 |
18.09.24 22:41:14 | - | 43,950 |
18.09.24 22:40:58 | - | 44,000 |
18.09.24 22:40:36 | - | 43,950 |
18.09.24 22:38:34 | - | 44,000 |
18.09.24 22:35:34 | - | 44,000 |
18.09.24 22:32:34 | - | 44,000 |
18.09.24 22:29:33 | - | 44,000 |
18.09.24 22:26:33 | - | 44,000 |
18.09.24 22:23:33 | - | 44,000 |
18.09.24 22:20:33 | - | 44,000 |
18.09.24 22:20:30 | - | 44,050 |
18.09.24 22:20:27 | - | 44,000 |
18.09.24 22:19:44 | - | 44,050 |