JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:19:04 | - | 44,050 |
18.09.24 22:19:01 | - | 44,000 |
18.09.24 22:18:19 | - | 44,050 |
18.09.24 22:18:14 | - | 44,000 |
18.09.24 22:18:13 | - | 44,050 |
18.09.24 22:15:25 | - | 44,000 |
18.09.24 22:12:24 | - | 44,000 |
18.09.24 22:09:24 | - | 44,000 |
18.09.24 22:06:24 | - | 44,000 |
18.09.24 22:06:12 | - | 43,950 |
18.09.24 22:05:27 | - | 44,000 |
18.09.24 22:04:24 | - | 43,950 |
18.09.24 22:01:24 | - | 43,950 |
18.09.24 21:58:24 | - | 43,950 |
18.09.24 21:55:24 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:23 | - | 43,950 |
18.09.24 21:49:23 | - | 43,950 |
18.09.24 21:46:23 | - | 43,950 |
18.09.24 21:43:23 | - | 43,950 |
18.09.24 21:40:23 | - | 43,950 |
18.09.24 21:40:11 | - | 43,950 |
18.09.24 21:40:03 | - | 43,950 |
18.09.24 21:40:02 | - | 44,000 |
18.09.24 21:39:22 | - | 43,950 |
18.09.24 21:39:01 | - | 44,000 |
18.09.24 21:38:32 | - | 43,950 |
18.09.24 21:38:06 | - | 44,000 |
18.09.24 21:36:38 | - | 43,950 |
18.09.24 21:36:28 | - | 44,000 |
18.09.24 21:35:09 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:22 | - | 44,000 |
18.09.24 21:34:03 | - | 43,950 |
18.09.24 21:31:13 | - | 44,000 |
18.09.24 21:28:13 | - | 44,000 |
18.09.24 21:25:13 | - | 44,000 |
18.09.24 21:24:59 | - | 43,950 |
18.09.24 21:24:48 | - | 44,000 |
18.09.24 21:24:43 | - | 43,950 |
18.09.24 21:24:14 | - | 43,950 |
18.09.24 21:24:11 | - | 44,000 |
18.09.24 21:23:47 | - | 43,950 |
18.09.24 21:20:47 | - | 43,950 |
18.09.24 21:19:01 | - | 44,000 |
18.09.24 21:16:01 | - | 44,000 |
18.09.24 21:13:01 | - | 44,000 |