JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:18 | - | 44,000 |
18.09.24 20:37:01 | - | 44,050 |
18.09.24 20:34:01 | - | 44,050 |
18.09.24 20:31:01 | - | 44,050 |
18.09.24 20:30:24 | - | 44,050 |
18.09.24 20:27:23 | - | 44,050 |
18.09.24 20:27:16 | - | 44,000 |
18.09.24 20:26:32 | - | 44,050 |
18.09.24 20:23:32 | - | 44,050 |
18.09.24 20:22:14 | - | 44,000 |
18.09.24 20:20:47 | - | 44,050 |
18.09.24 20:17:47 | - | 44,050 |
18.09.24 20:17:23 | - | 44,000 |
18.09.24 20:17:15 | - | 44,050 |
18.09.24 20:16:01 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:02 | - | 44,000 |
18.09.24 20:13:00 | - | 43,950 |
18.09.24 20:13:00 | - | 43,950 |
18.09.24 20:11:20 | - | 44,000 |
18.09.24 20:11:19 | - | 44,000 |
18.09.24 20:08:21 | - | 44,000 |
18.09.24 20:08:17 | - | 44,050 |
18.09.24 20:08:15 | - | 44,000 |
18.09.24 20:08:11 | - | 44,050 |
18.09.24 20:08:10 | - | 44,000 |
18.09.24 20:08:10 | - | 44,050 |
18.09.24 20:08:09 | - | 44,000 |
18.09.24 20:07:27 | - | 44,050 |
18.09.24 20:07:20 | - | 44,100 |
18.09.24 20:06:29 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:37 | - | 44,050 |
18.09.24 20:03:17 | - | 44,100 |
18.09.24 20:03:13 | - | 44,050 |
18.09.24 20:03:07 | - | 44,100 |
18.09.24 20:03:06 | - | 44,050 |
18.09.24 20:02:49 | - | 44,100 |
18.09.24 20:02:48 | - | 44,050 |
18.09.24 20:02:44 | - | 44,100 |
18.09.24 20:02:44 | - | 44,050 |
18.09.24 20:02:43 | - | 44,050 |
18.09.24 20:02:39 | - | 44,100 |
18.09.24 20:02:36 | - | 44,050 |
18.09.24 20:01:56 | - | 44,100 |
18.09.24 20:01:34 | - | 44,150 |
18.09.24 20:01:29 | - | 44,100 |