JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:09 | - | 43,950 |
18.09.24 17:15:09 | - | 43,950 |
18.09.24 17:12:09 | - | 43,950 |
18.09.24 17:11:25 | - | 43,950 |
18.09.24 17:11:15 | - | 43,950 |
18.09.24 17:10:36 | - | 43,950 |
18.09.24 17:07:36 | - | 43,950 |
18.09.24 17:04:36 | - | 43,950 |
18.09.24 17:01:36 | - | 43,950 |
18.09.24 16:58:36 | - | 43,950 |
18.09.24 16:55:36 | - | 43,950 |
18.09.24 16:52:36 | - | 43,950 |
18.09.24 16:49:35 | - | 43,950 |
18.09.24 16:46:35 | - | 43,950 |
18.09.24 16:43:35 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:35 | - | 43,950 |
18.09.24 16:40:33 | - | 43,950 |
18.09.24 16:39:41 | - | 43,950 |
18.09.24 16:39:31 | - | 43,950 |
18.09.24 16:39:17 | - | 43,950 |
18.09.24 16:39:06 | - | 43,950 |
18.09.24 16:39:02 | - | 43,950 |
18.09.24 16:39:01 | - | 43,950 |
18.09.24 16:38:41 | - | 43,950 |
18.09.24 16:35:56 | - | 44,000 |
18.09.24 16:34:38 | - | 43,950 |
18.09.24 16:31:37 | - | 43,950 |
18.09.24 16:30:58 | - | 44,000 |
18.09.24 16:30:55 | - | 43,950 |
18.09.24 16:30:40 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:31 | - | 44,000 |
18.09.24 16:30:28 | - | 43,900 |
18.09.24 16:30:20 | - | 43,850 |
18.09.24 16:30:16 | - | 43,850 |
18.09.24 16:28:02 | - | 43,800 |
18.09.24 16:27:04 | - | 43,800 |
18.09.24 16:24:04 | - | 43,800 |
18.09.24 16:21:04 | - | 43,800 |
18.09.24 16:18:03 | - | 43,800 |
18.09.24 16:15:03 | - | 43,800 |
18.09.24 16:12:03 | - | 43,800 |
18.09.24 16:09:03 | - | 43,800 |
18.09.24 16:06:02 | - | 43,800 |
18.09.24 16:04:26 | - | 43,800 |
18.09.24 16:01:26 | - | 43,800 |