JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:31 | - | 43,750 |
18.09.24 14:25:31 | - | 43,750 |
18.09.24 14:22:30 | - | 43,750 |
18.09.24 14:19:30 | - | 43,750 |
18.09.24 14:17:42 | - | 43,750 |
18.09.24 14:14:42 | - | 43,750 |
18.09.24 14:14:28 | - | 43,750 |
18.09.24 14:11:28 | - | 43,750 |
18.09.24 14:08:27 | - | 43,750 |
18.09.24 14:05:27 | - | 43,750 |
18.09.24 14:03:33 | - | 43,750 |
18.09.24 14:00:33 | - | 43,750 |
18.09.24 13:57:33 | - | 43,750 |
18.09.24 13:54:32 | - | 43,750 |
18.09.24 13:51:32 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:32 | - | 43,750 |
18.09.24 13:45:32 | - | 43,750 |
18.09.24 13:42:32 | - | 43,750 |
18.09.24 13:39:31 | - | 43,750 |
18.09.24 13:36:31 | - | 43,750 |
18.09.24 13:33:31 | - | 43,750 |
18.09.24 13:30:30 | - | 43,750 |
18.09.24 13:27:30 | - | 43,750 |
18.09.24 13:24:30 | - | 43,750 |
18.09.24 13:21:29 | - | 43,750 |
18.09.24 13:21:18 | - | 43,800 |
18.09.24 13:20:42 | - | 43,800 |
18.09.24 13:20:04 | - | 43,800 |
18.09.24 13:17:04 | - | 43,800 |
18.09.24 13:14:03 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:03 | - | 43,800 |
18.09.24 13:08:03 | - | 43,800 |
18.09.24 13:05:03 | - | 43,800 |
18.09.24 13:02:02 | - | 43,800 |
18.09.24 13:01:50 | - | 43,650 |
18.09.24 13:00:02 | - | 43,800 |
18.09.24 12:59:57 | - | 43,800 |
18.09.24 12:57:02 | - | 43,800 |
18.09.24 12:54:02 | - | 43,800 |
18.09.24 12:52:25 | - | 43,800 |
18.09.24 12:49:25 | - | 43,800 |
18.09.24 12:46:25 | - | 43,800 |
18.09.24 12:43:25 | - | 43,800 |
18.09.24 12:40:24 | - | 43,800 |
18.09.24 12:37:24 | - | 43,800 |