JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:06 | - | 43,600 |
18.09.24 08:16:06 | - | 43,600 |
18.09.24 08:13:06 | - | 43,600 |
18.09.24 08:10:06 | - | 43,600 |
18.09.24 08:07:05 | - | 43,600 |
18.09.24 08:04:05 | - | 43,600 |
18.09.24 08:01:05 | - | 43,600 |
18.09.24 08:00:16 | - | 43,550 |
18.09.24 07:57:15 | - | 43,550 |
18.09.24 07:54:15 | - | 43,550 |
18.09.24 07:51:15 | - | 43,550 |
18.09.24 07:48:14 | - | 43,550 |
18.09.24 07:45:14 | - | 43,550 |
18.09.24 07:45:12 | - | 43,500 |
18.09.24 07:45:11 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:44:41 | - | 43,500 |
18.09.24 07:41:40 | - | 43,500 |
18.09.24 07:38:40 | - | 43,500 |
18.09.24 07:35:40 | - | 43,500 |
18.09.24 07:32:40 | - | 43,500 |
18.09.24 07:29:39 | - | 43,500 |
18.09.24 07:26:39 | - | 43,500 |
18.09.24 07:23:39 | - | 43,500 |
18.09.24 07:20:38 | - | 43,500 |
18.09.24 07:17:38 | - | 43,500 |
18.09.24 07:14:38 | - | 43,500 |
18.09.24 07:11:38 | - | 43,500 |
18.09.24 07:08:37 | - | 43,500 |
18.09.24 07:05:38 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |
17.09.24 23:01:01 | - | 43,500 |