JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:43 | - | 43,550 |
18.09.24 10:00:43 | - | 43,550 |
18.09.24 09:57:43 | - | 43,550 |
18.09.24 09:54:43 | - | 43,550 |
18.09.24 09:51:43 | - | 43,550 |
18.09.24 09:48:42 | - | 43,550 |
18.09.24 09:45:42 | - | 43,550 |
18.09.24 09:42:42 | - | 43,550 |
18.09.24 09:39:42 | - | 43,550 |
18.09.24 09:36:42 | - | 43,550 |
18.09.24 09:33:41 | - | 43,550 |
18.09.24 09:30:41 | - | 43,550 |
18.09.24 09:30:37 | - | 43,500 |
18.09.24 09:27:37 | - | 43,500 |
18.09.24 09:24:37 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:37 | - | 43,500 |
18.09.24 09:18:37 | - | 43,500 |
18.09.24 09:15:37 | - | 43,500 |
18.09.24 09:12:36 | - | 43,500 |
18.09.24 09:11:08 | - | 43,550 |
18.09.24 09:08:08 | - | 43,550 |
18.09.24 09:05:07 | - | 43,550 |
18.09.24 09:02:07 | - | 43,550 |
18.09.24 09:00:23 | - | 43,500 |
18.09.24 09:00:23 | - | 43,550 |
18.09.24 08:59:02 | - | 43,550 |
18.09.24 08:56:01 | - | 43,550 |
18.09.24 08:53:01 | - | 43,550 |
18.09.24 08:50:01 | - | 43,550 |
18.09.24 08:49:10 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:09 | - | 43,600 |
18.09.24 08:43:09 | - | 43,600 |
18.09.24 08:40:09 | - | 43,600 |
18.09.24 08:37:08 | - | 43,600 |
18.09.24 08:34:08 | - | 43,600 |
18.09.24 08:31:08 | - | 43,600 |
18.09.24 08:28:07 | - | 43,600 |
18.09.24 08:25:07 | - | 43,600 |
18.09.24 08:22:07 | - | 43,600 |
18.09.24 08:19:06 | - | 43,600 |
18.09.24 08:16:06 | - | 43,600 |
18.09.24 08:13:06 | - | 43,600 |
18.09.24 08:10:06 | - | 43,600 |
18.09.24 08:07:05 | - | 43,600 |
18.09.24 08:04:05 | - | 43,600 |