JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:34 | - | 43,800 |
18.09.24 12:21:34 | - | 43,800 |
18.09.24 12:18:34 | - | 43,800 |
18.09.24 12:15:34 | - | 43,800 |
18.09.24 12:12:33 | - | 43,800 |
18.09.24 12:09:33 | - | 43,800 |
18.09.24 12:06:33 | - | 43,800 |
18.09.24 12:03:32 | - | 43,800 |
18.09.24 12:00:32 | - | 43,800 |
18.09.24 11:57:32 | - | 43,800 |
18.09.24 11:54:31 | - | 43,800 |
18.09.24 11:51:31 | - | 43,800 |
18.09.24 11:48:31 | - | 43,800 |
18.09.24 11:45:31 | - | 43,800 |
18.09.24 11:42:30 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:30 | - | 43,800 |
18.09.24 11:36:30 | - | 43,800 |
18.09.24 11:33:30 | - | 43,800 |
18.09.24 11:30:29 | - | 43,800 |
18.09.24 11:27:33 | - | 43,700 |
18.09.24 11:24:33 | - | 43,700 |
18.09.24 11:21:33 | - | 43,700 |
18.09.24 11:18:32 | - | 43,700 |
18.09.24 11:17:43 | - | 43,550 |
18.09.24 11:17:42 | - | 43,750 |
18.09.24 11:15:49 | - | 43,550 |
18.09.24 11:12:49 | - | 43,550 |
18.09.24 11:09:48 | - | 43,550 |
18.09.24 11:06:48 | - | 43,550 |
18.09.24 11:03:48 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:48 | - | 43,550 |
18.09.24 10:57:48 | - | 43,550 |
18.09.24 10:54:47 | - | 43,550 |
18.09.24 10:51:47 | - | 43,550 |
18.09.24 10:48:47 | - | 43,550 |
18.09.24 10:45:47 | - | 43,550 |
18.09.24 10:42:46 | - | 43,550 |
18.09.24 10:39:46 | - | 43,550 |
18.09.24 10:36:46 | - | 43,550 |
18.09.24 10:33:46 | - | 43,550 |
18.09.24 10:30:45 | - | 43,550 |
18.09.24 10:27:45 | - | 43,550 |
18.09.24 10:24:45 | - | 43,550 |
18.09.24 10:21:45 | - | 43,550 |
18.09.24 10:18:44 | - | 43,550 |