JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:03 | - | 43,800 |
18.09.24 16:06:02 | - | 43,800 |
18.09.24 16:04:26 | - | 43,800 |
18.09.24 16:01:26 | - | 43,800 |
18.09.24 15:58:26 | - | 43,800 |
18.09.24 15:55:26 | - | 43,800 |
18.09.24 15:52:26 | - | 43,800 |
18.09.24 15:49:26 | - | 43,800 |
18.09.24 15:46:26 | - | 43,800 |
18.09.24 15:43:26 | - | 43,800 |
18.09.24 15:40:26 | - | 43,800 |
18.09.24 15:37:25 | - | 43,800 |
18.09.24 15:34:25 | - | 43,800 |
18.09.24 15:31:25 | - | 43,800 |
18.09.24 15:28:25 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:25 | - | 43,800 |
18.09.24 15:22:25 | - | 43,800 |
18.09.24 15:19:24 | - | 43,800 |
18.09.24 15:17:37 | - | 43,800 |
18.09.24 15:14:36 | - | 43,800 |
18.09.24 15:11:36 | - | 43,800 |
18.09.24 15:08:36 | - | 43,800 |
18.09.24 15:05:36 | - | 43,800 |
18.09.24 15:02:36 | - | 43,800 |
18.09.24 14:59:35 | - | 43,800 |
18.09.24 14:56:40 | - | 43,800 |
18.09.24 14:56:36 | - | 43,750 |
18.09.24 14:56:35 | - | 43,800 |
18.09.24 14:55:34 | - | 43,900 |
18.09.24 14:52:34 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:33 | - | 43,900 |
18.09.24 14:46:33 | - | 43,900 |
18.09.24 14:43:33 | - | 43,900 |
18.09.24 14:40:35 | - | 43,850 |
18.09.24 14:40:33 | - | 43,900 |
18.09.24 14:39:19 | - | 43,950 |
18.09.24 14:38:00 | - | 44,100 |
18.09.24 14:34:59 | - | 44,100 |
18.09.24 14:34:34 | - | 44,050 |
18.09.24 14:32:56 | - | 44,000 |
18.09.24 14:32:51 | - | 44,000 |
18.09.24 14:32:50 | - | 43,950 |
18.09.24 14:32:49 | - | 43,900 |
18.09.24 14:32:11 | - | 43,850 |
18.09.24 14:32:09 | - | 43,800 |