JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:34 | - | 44,150 |
18.09.24 20:01:29 | - | 44,100 |
18.09.24 20:01:19 | - | 44,050 |
18.09.24 20:01:19 | - | 44,000 |
18.09.24 20:01:06 | - | 43,900 |
18.09.24 20:00:11 | - | 43,850 |
18.09.24 20:00:08 | - | 43,900 |
18.09.24 19:59:54 | - | 43,850 |
18.09.24 19:59:54 | - | 43,900 |
18.09.24 19:59:24 | - | 43,950 |
18.09.24 19:57:31 | - | 43,950 |
18.09.24 19:54:31 | - | 43,950 |
18.09.24 19:51:31 | - | 43,950 |
18.09.24 19:48:30 | - | 43,950 |
18.09.24 19:45:30 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:30 | - | 43,950 |
18.09.24 19:39:29 | - | 43,950 |
18.09.24 19:36:29 | - | 43,950 |
18.09.24 19:33:29 | - | 43,950 |
18.09.24 19:30:29 | - | 43,950 |
18.09.24 19:27:28 | - | 43,950 |
18.09.24 19:24:28 | - | 43,950 |
18.09.24 19:21:28 | - | 43,950 |
18.09.24 19:18:27 | - | 43,950 |
18.09.24 19:15:27 | - | 43,950 |
18.09.24 19:12:27 | - | 43,950 |
18.09.24 19:09:27 | - | 43,950 |
18.09.24 19:06:27 | - | 43,950 |
18.09.24 19:03:26 | - | 43,950 |
18.09.24 19:00:26 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:26 | - | 43,950 |
18.09.24 18:54:26 | - | 43,950 |
18.09.24 18:51:25 | - | 43,950 |
18.09.24 18:48:25 | - | 43,950 |
18.09.24 18:45:25 | - | 43,950 |
18.09.24 18:42:24 | - | 43,950 |
18.09.24 18:39:24 | - | 43,950 |
18.09.24 18:39:03 | - | 43,950 |
18.09.24 18:38:47 | - | 43,950 |
18.09.24 18:35:47 | - | 43,950 |
18.09.24 18:32:46 | - | 43,950 |
18.09.24 18:29:46 | - | 43,950 |
18.09.24 18:26:45 | - | 43,950 |
18.09.24 18:26:30 | - | 43,950 |
18.09.24 18:26:15 | - | 43,950 |